Neogen Stock Price History
| NEOG Stock | USD 4.86 0.06 1.22% |
Below is the normalized historical share price chart for Neogen extending back to August 23, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neogen stands at 4.86, as last reported on the 19th of July, with the highest price reaching 5.00 and the lowest price hitting 4.85 during the day.
If you're considering investing in Neogen Stock, it is important to understand the factors that can impact its price. At this point, Neogen is moderately volatile. Neogen has Sharpe Ratio of 0.0351, which conveys that the firm had a 0.0351 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Neogen, which you can use to evaluate the volatility of the firm. Please verify Neogen's Standard Deviation of 4.6, mean deviation of 3.39, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Neogen's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Neogen's current Other Stockholder Equity is estimated to increase to about 3.1 B, while Capital Stock is projected to decrease to roughly 22.1 M. . At this time, Neogen's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Neogen's current Price Cash Flow Ratio is estimated to increase to 76.29, while Price Book Value Ratio is projected to decrease to 0.77. Neogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of August 1989 | 200 Day MA 10.0554 | 50 Day MA 5.6024 | Beta 1.836 |
Sharpe Ratio = 0.0351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Neogen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neogen by adding it to a well-diversified portfolio.
Price Book 1.2089 | Enterprise Value Ebitda 25.0715 | Price Sales 1.1642 | Shares Float 201.4 M | Wall Street Target Price 7.5 |
Neogen Stock Price History Chart
There are several ways to analyze Neogen Stock price data. The simplest method is using a basic Neogen candlestick price chart, which shows Neogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 6.61 |
| Lowest Price | June 27, 2025 | 4.73 |
Neogen July 19, 2025 Stock Price Synopsis
Various analyses of Neogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neogen Stock. It can be used to describe the percentage change in the price of Neogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neogen Stock.| Neogen Price Daily Balance Of Power | (0.40) | |
| Neogen Price Action Indicator | (0.09) | |
| Neogen Price Rate Of Daily Change | 0.99 |
Neogen July 19, 2025 Stock Price Analysis
Neogen Stock Price History Data
The price series of Neogen for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.22 with a coefficient of variation of 10.42. The daily prices for the period are spread out with arithmetic mean of 5.45. The median price for the last 90 days is 5.39. The company underwent 2:1 stock split on 7th of June 2021.| Open | High | Low | Close | Volume | ||
07/19/2025 | 4.91 | 5.00 | 4.85 | 4.86 | ||
07/17/2025 | 4.91 | 5.00 | 4.85 | 4.86 | 3,441,287 | |
07/16/2025 | 4.98 | 5.05 | 4.85 | 4.92 | 4,786,328 | |
| 07/15/2025 | 5.32 | 5.38 | 4.96 | 4.97 | 3,807,768 | |
| 07/14/2025 | 5.34 | 5.37 | 5.08 | 5.22 | 3,468,648 | |
07/11/2025 | 5.52 | 5.61 | 5.38 | 5.39 | 3,122,210 | |
| 07/10/2025 | 5.53 | 5.74 | 5.50 | 5.58 | 4,998,909 | |
07/09/2025 | 5.24 | 5.51 | 5.11 | 5.50 | 6,150,724 | |
| 07/08/2025 | 4.98 | 5.27 | 4.94 | 5.24 | 6,946,783 | |
07/07/2025 | 5.29 | 5.33 | 4.96 | 4.98 | 6,456,235 | |
07/03/2025 | 5.24 | 5.40 | 5.21 | 5.33 | 4,019,215 | |
07/02/2025 | 5.11 | 5.33 | 4.90 | 5.23 | 10,876,833 | |
| 07/01/2025 | 4.74 | 5.14 | 4.63 | 5.08 | 15,743,150 | |
| 06/30/2025 | 4.69 | 4.89 | 4.66 | 4.78 | 8,688,028 | |
06/27/2025 | 4.76 | 4.82 | 4.59 | 4.73 | 9,283,088 | |
06/26/2025 | 4.83 | 4.91 | 4.77 | 4.79 | 5,150,877 | |
06/25/2025 | 4.86 | 4.97 | 4.80 | 4.87 | 5,982,263 | |
06/24/2025 | 4.77 | 4.94 | 4.75 | 4.93 | 10,056,225 | |
06/23/2025 | 4.88 | 5.01 | 4.70 | 4.77 | 7,010,757 | |
06/20/2025 | 5.02 | 5.08 | 4.93 | 4.94 | 6,103,681 | |
| 06/18/2025 | 5.25 | 5.37 | 4.97 | 4.99 | 6,482,759 | |
06/17/2025 | 5.56 | 5.62 | 5.25 | 5.28 | 3,302,535 | |
06/16/2025 | 5.59 | 5.72 | 5.45 | 5.64 | 3,986,230 | |
06/13/2025 | 5.47 | 5.66 | 5.44 | 5.53 | 3,982,338 | |
06/12/2025 | 5.69 | 5.79 | 5.58 | 5.62 | 5,209,717 | |
06/11/2025 | 5.84 | 5.86 | 5.47 | 5.71 | 3,725,483 | |
06/10/2025 | 5.64 | 6.10 | 5.58 | 5.84 | 4,791,761 | |
06/09/2025 | 5.33 | 5.62 | 5.27 | 5.52 | 5,323,312 | |
06/06/2025 | 4.99 | 5.24 | 4.96 | 5.21 | 5,230,611 | |
06/05/2025 | 4.93 | 5.08 | 4.82 | 4.91 | 8,141,876 | |
| 06/04/2025 | 5.90 | 6.04 | 4.53 | 4.96 | 23,427,391 | |
06/03/2025 | 5.67 | 6.02 | 5.54 | 6.00 | 3,532,614 | |
06/02/2025 | 5.87 | 5.90 | 5.64 | 5.69 | 3,403,185 | |
| 05/30/2025 | 6.16 | 6.25 | 5.85 | 5.86 | 3,697,769 | |
05/29/2025 | 6.20 | 6.43 | 6.17 | 6.21 | 2,270,680 | |
05/28/2025 | 6.14 | 6.16 | 6.00 | 6.11 | 2,247,816 | |
05/27/2025 | 6.22 | 6.25 | 6.03 | 6.15 | 3,438,591 | |
05/23/2025 | 6.04 | 6.16 | 6.00 | 6.06 | 3,122,589 | |
05/22/2025 | 6.15 | 6.24 | 6.07 | 6.19 | 3,221,358 | |
05/21/2025 | 6.08 | 6.29 | 6.04 | 6.22 | 4,655,599 | |
05/20/2025 | 6.47 | 6.51 | 6.12 | 6.20 | 2,618,299 | |
05/19/2025 | 6.47 | 6.49 | 6.24 | 6.40 | 3,683,496 | |
| 05/16/2025 | 6.57 | 6.64 | 6.40 | 6.61 | 3,484,753 | |
05/15/2025 | 6.38 | 6.63 | 6.26 | 6.56 | 5,315,013 | |
05/14/2025 | 6.48 | 6.52 | 5.97 | 6.38 | 9,504,197 | |
05/13/2025 | 6.51 | 6.61 | 6.38 | 6.49 | 6,279,591 | |
05/12/2025 | 6.22 | 6.61 | 6.19 | 6.50 | 7,283,829 | |
05/09/2025 | 6.02 | 6.07 | 5.81 | 5.97 | 5,076,085 | |
05/08/2025 | 5.97 | 6.12 | 5.86 | 5.99 | 6,196,339 | |
05/07/2025 | 5.51 | 5.99 | 5.45 | 5.93 | 6,060,371 | |
05/06/2025 | 5.61 | 5.65 | 5.45 | 5.49 | 4,093,006 | |
05/05/2025 | 5.75 | 5.78 | 5.50 | 5.64 | 4,961,817 | |
05/02/2025 | 5.21 | 5.78 | 5.12 | 5.75 | 16,432,647 | |
05/01/2025 | 5.07 | 5.16 | 4.95 | 5.15 | 11,324,510 | |
04/30/2025 | 4.98 | 5.18 | 4.87 | 5.05 | 6,215,328 | |
04/29/2025 | 5.13 | 5.17 | 5.00 | 5.03 | 4,687,149 | |
| 04/28/2025 | 5.23 | 5.36 | 5.05 | 5.14 | 3,766,490 | |
| 04/25/2025 | 5.12 | 5.25 | 5.03 | 5.16 | 4,652,333 | |
04/24/2025 | 4.88 | 5.28 | 4.81 | 5.20 | 6,654,230 | |
04/23/2025 | 4.98 | 5.24 | 4.89 | 4.92 | 6,771,173 | |
04/22/2025 | 4.65 | 4.86 | 4.55 | 4.75 | 6,904,498 |
About Neogen Stock history
Neogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neogen stock prices may prove useful in developing a viable investing in Neogen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 249 M | 261.4 M | |
| Net Loss | -26.3 M | -25 M |
Neogen Quarterly Net Working Capital |
|
Neogen Stock Technical Analysis
Neogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Neogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neogen's price direction in advance. Along with the technical and fundamental analysis of Neogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Neogen Stock analysis
When running Neogen's price analysis, check to measure Neogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neogen is operating at the current time. Most of Neogen's value examination focuses on studying past and present price action to predict the probability of Neogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neogen's price. Additionally, you may evaluate how the addition of Neogen to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |