Network 1 Technologies Stock Price History
| NTIP Stock | USD 1.42 0.01 0.71% |
Below is the normalized historical share price chart for Network 1 Technologies extending back to November 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Network 1 stands at 1.42, as last reported on the 19th of July, with the highest price reaching 1.42 and the lowest price hitting 1.40 during the day.
If you're considering investing in Network Stock, it is important to understand the factors that can impact its price. Network 1 appears to be very risky, given 3 months investment horizon. Network 1 Technologies has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Network 1, which you can use to evaluate the volatility of the firm. Please exercise Network 1's Mean Deviation of 1.81, risk adjusted performance of 0.0961, and Downside Deviation of 2.95 to check out if our risk estimates are consistent with your expectations. At this time, Network 1's Stock Based Compensation is relatively stable compared to the past year. As of 07/19/2025, Stock Based Compensation To Revenue is likely to grow to 4.19, while Total Stockholder Equity is likely to drop slightly above 26.7 M. . At this time, Network 1's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Book Value Ratio is likely to grow to 0.73, though Price To Operating Cash Flows Ratio is likely to grow to (27.30). Network Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 1998 | 200 Day MA 1.3141 | 50 Day MA 1.2446 | Beta 0.117 |
Sharpe Ratio = 0.1306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTIP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Network 1 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network 1 by adding it to a well-diversified portfolio.
Price Book 0.7036 | Enterprise Value Ebitda (1.25) | Price Sales 129.7687 | Shares Float 13.6 M | Dividend Share 0.1 |
Network 1 Stock Price History Chart
There are several ways to analyze Network Stock price data. The simplest method is using a basic Network candlestick price chart, which shows Network 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1.42 |
| Lowest Price | June 27, 2025 | 1.16 |
Network 1 July 19, 2025 Stock Price Synopsis
Various analyses of Network 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network Stock. It can be used to describe the percentage change in the price of Network 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network Stock.| Network 1 Price Action Indicator | 0.02 | |
| Network 1 Price Daily Balance Of Power | 0.50 | |
| Network 1 Price Rate Of Daily Change | 1.01 | |
| Network 1 Accumulation Distribution | 213.41 |
Network 1 July 19, 2025 Stock Price Analysis
Network Stock Price History Data
The price series of Network 1 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.26 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 1.25. The median price for the last 90 days is 1.24. The company issued dividends to stockholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 1.42 | 1.42 | 1.40 | 1.42 | 15,152 | |
07/17/2025 | 1.35 | 1.42 | 1.35 | 1.41 | 129,000 | |
07/16/2025 | 1.37 | 1.37 | 1.30 | 1.33 | 12,505 | |
07/15/2025 | 1.30 | 1.36 | 1.27 | 1.32 | 19,151 | |
07/14/2025 | 1.34 | 1.38 | 1.30 | 1.32 | 17,145 | |
07/11/2025 | 1.42 | 1.42 | 1.28 | 1.33 | 44,773 | |
07/10/2025 | 1.23 | 1.34 | 1.23 | 1.31 | 161,454 | |
07/09/2025 | 1.23 | 1.25 | 1.21 | 1.25 | 49,374 | |
07/08/2025 | 1.24 | 1.26 | 1.20 | 1.20 | 6,600 | |
07/07/2025 | 1.26 | 1.26 | 1.22 | 1.22 | 4,351 | |
07/03/2025 | 1.26 | 1.26 | 1.24 | 1.25 | 10,900 | |
07/02/2025 | 1.21 | 1.25 | 1.21 | 1.24 | 8,487 | |
| 07/01/2025 | 1.24 | 1.26 | 1.23 | 1.23 | 46,098 | |
06/30/2025 | 1.20 | 1.30 | 1.20 | 1.22 | 77,373 | |
06/27/2025 | 1.20 | 1.22 | 1.16 | 1.16 | 33,571 | |
06/26/2025 | 1.21 | 1.24 | 1.21 | 1.23 | 6,779 | |
06/25/2025 | 1.22 | 1.25 | 1.20 | 1.20 | 5,517 | |
06/24/2025 | 1.22 | 1.28 | 1.22 | 1.28 | 6,577 | |
| 06/23/2025 | 1.26 | 1.30 | 1.22 | 1.28 | 31,221 | |
06/20/2025 | 1.23 | 1.30 | 1.23 | 1.30 | 6,701 | |
06/18/2025 | 1.25 | 1.29 | 1.23 | 1.29 | 1,801 | |
06/17/2025 | 1.21 | 1.26 | 1.21 | 1.26 | 5,100 | |
06/16/2025 | 1.22 | 1.23 | 1.22 | 1.22 | 3,758 | |
06/13/2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1,779 | |
06/12/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 2,500 | |
06/11/2025 | 1.23 | 1.27 | 1.23 | 1.24 | 7,098 | |
06/10/2025 | 1.23 | 1.24 | 1.23 | 1.23 | 3,000 | |
| 06/09/2025 | 1.22 | 1.25 | 1.22 | 1.25 | 3,567 | |
06/06/2025 | 1.22 | 1.25 | 1.20 | 1.22 | 11,706 | |
06/05/2025 | 1.20 | 1.24 | 1.20 | 1.22 | 4,345 | |
06/04/2025 | 1.21 | 1.26 | 1.21 | 1.23 | 9,351 | |
06/03/2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1,095 | |
06/02/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1,641 | |
05/30/2025 | 1.24 | 1.25 | 1.24 | 1.25 | 4,200 | |
05/29/2025 | 1.24 | 1.25 | 1.22 | 1.25 | 53,187 | |
05/28/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1,469 | |
05/27/2025 | 1.24 | 1.26 | 1.24 | 1.26 | 3,562 | |
| 05/23/2025 | 1.24 | 1.29 | 1.24 | 1.25 | 2,800 | |
05/22/2025 | 1.24 | 1.25 | 1.24 | 1.25 | 7,441 | |
05/21/2025 | 1.28 | 1.28 | 1.24 | 1.24 | 7,253 | |
05/20/2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1,880 | |
05/19/2025 | 1.21 | 1.26 | 1.21 | 1.24 | 2,100 | |
05/16/2025 | 1.24 | 1.29 | 1.23 | 1.23 | 10,173 | |
05/15/2025 | 1.26 | 1.30 | 1.25 | 1.30 | 6,988 | |
05/14/2025 | 1.21 | 1.25 | 1.20 | 1.24 | 8,000 | |
| 05/13/2025 | 1.22 | 1.27 | 1.22 | 1.25 | 3,213 | |
05/12/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 2,259 | |
05/09/2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1,402 | |
05/08/2025 | 1.21 | 1.28 | 1.21 | 1.24 | 5,000 | |
| 05/07/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 565.00 | |
05/06/2025 | 1.27 | 1.28 | 1.22 | 1.23 | 3,704 | |
05/05/2025 | 1.17 | 1.26 | 1.17 | 1.24 | 3,269 | |
05/02/2025 | 1.24 | 1.26 | 1.24 | 1.26 | 2,351 | |
05/01/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 7,039 | |
04/30/2025 | 1.27 | 1.27 | 1.24 | 1.27 | 9,138 | |
04/29/2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1,733 | |
04/28/2025 | 1.24 | 1.24 | 1.22 | 1.24 | 2,536 | |
04/25/2025 | 1.21 | 1.29 | 1.21 | 1.28 | 2,521 | |
04/24/2025 | 1.26 | 1.26 | 1.22 | 1.24 | 49,096 | |
04/23/2025 | 1.23 | 1.24 | 1.21 | 1.22 | 5,281 | |
04/22/2025 | 1.22 | 1.22 | 1.20 | 1.21 | 40,700 |
About Network 1 Stock history
Network 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network 1 Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network 1 stock prices may prove useful in developing a viable investing in Network 1
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.2 M | 21.4 M | |
| Net Income Applicable To Common Shares | 12.9 M | 13.5 M |
Network 1 Quarterly Net Working Capital |
|
Network 1 Stock Technical Analysis
Network 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Network 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Network 1's price direction in advance. Along with the technical and fundamental analysis of Network Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0961 | |||
| Jensen Alpha | 0.1168 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0319 | |||
| Treynor Ratio | 0.272 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Network Stock Analysis
When running Network 1's price analysis, check to measure Network 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Network 1 is operating at the current time. Most of Network 1's value examination focuses on studying past and present price action to predict the probability of Network 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Network 1's price. Additionally, you may evaluate how the addition of Network 1 to your portfolios can decrease your overall portfolio volatility.