New Era Helium Stock Price History

NEHCW Stock   0.08  0.03  27.18%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Era stands at 0.08, as last reported on the 19th of July, with the highest price reaching 0.10 and the lowest price hitting 0.08 during the day. New Era is out of control given 3 months investment horizon. New Era Helium has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.16% are justified by taking the suggested risk. Use New Era Helium Risk Adjusted Performance of 0.1062, downside deviation of 18.32, and Mean Deviation of 14.9 to evaluate company specific risk that cannot be diversified away.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average ReturnsNEHCW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.87
  actual daily
96
96% of assets are less volatile

Expected Return

 2.16
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average New Era is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Era by adding it to a well-diversified portfolio.

New Era Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Era price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20250.14
Lowest PriceJune 2, 20250.0413

New Era July 19, 2025 Stock Price Synopsis

Various analyses of New Era's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Era from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Era Price Rate Of Daily Change 0.73 
New Era Price Action Indicator(0.02)
New Era Accumulation Distribution 5,968 
New Era Price Daily Balance Of Power(1.49)

New Era July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Era intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Era for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.1 with a coefficient of variation of 29.67. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
07/18/2025
 0.1  0.10  0.08  0.08  29,839 
07/16/2025
 0.14  0.14  0.11  0.11  2,510 
07/15/2025
 0.15  0.15  0.11  0.11  1,947 
07/14/2025
 0.10  0.12  0.06  0.10  3,300 
07/11/2025
 0.1  0.1  0.07  0.09  29,583 
07/09/2025
 0.16  0.16  0.10  0.11  3,998 
06/30/2025
 0.09  0.09  0.09  0.09  1,524 
06/27/2025
 0.10  0.10  0.09  0.09  8,126 
06/26/2025
 0.10  0.10  0.10  0.10  148.00 
06/25/2025
 0.10  0.10  0.10  0.10  89,617 
06/24/2025
 0.10  0.10  0.10  0.10  3,183 
06/23/2025
 0.11  0.11  0.11  0.11  515.00 
06/20/2025
 0.12  0.13  0.12  0.12  1,259 
06/18/2025
 0.13  0.13  0.11  0.12  9,139 
06/17/2025
 0.11  0.14  0.10  0.14  33,290 
06/16/2025
 0.11  0.13  0.10  0.10  37,979 
06/13/2025
 0.11  0.12  0.10  0.11  21,601 
06/12/2025
 0.09  0.18  0.09  0.10  693,729 
06/11/2025
 0.06  0.06  0.06  0.06  6,508 
06/10/2025
 0.05  0.05  0.05  0.05  8,116 
06/09/2025
 0.05  0.06  0.05  0.05  15,726 
06/06/2025
 0.05  0.05  0.05  0.05  51,694 
06/05/2025
 0.06  0.06  0.06  0.06  1,040 
06/04/2025
 0.07  0.07  0.05  0.05  22,579 
06/03/2025
 0.07  0.07  0.07  0.07  250.00 
06/02/2025
 0.06  0.06  0.04  0.04  49,518 
05/30/2025
 0.05  0.05  0.04  0.05  59,950 
05/29/2025
 0.06  0.07  0.04  0.06  93,143 
05/28/2025
 0.06  0.06  0.04  0.06  93,203 
05/27/2025
 0.05  0.06  0.05  0.06  2,130 
05/23/2025
 0.05  0.06  0.04  0.06  32,750 
05/22/2025
 0.06  0.06  0.04  0.04  24,034 
05/21/2025
 0.06  0.06  0.05  0.06  32,380 
05/20/2025
 0.06  0.07  0.06  0.06  39,664 
05/19/2025
 0.07  0.07  0.07  0.07  25,638 
05/16/2025
 0.06  0.06  0.06  0.06  13,601 
05/15/2025
 0.08  0.08  0.06  0.06  117,742 
05/14/2025
 0.07  0.08  0.06  0.06  56,609 
05/13/2025
 0.06  0.08  0.06  0.08  2,000 
05/12/2025
 0.07  0.08  0.06  0.06  51,482 
05/09/2025
 0.07  0.10  0.06  0.06  61,700 
05/08/2025
 0.08  0.1  0.07  0.07  50,059 
05/07/2025
 0.07  0.09  0.07  0.09  34,057 
05/06/2025
 0.06  0.09  0.06  0.09  112,158 
05/05/2025
 0.08  0.08  0.08  0.08  200.00 
05/02/2025
 0.07  0.08  0.07  0.08  2,519 
05/01/2025
 0.09  0.09  0.07  0.07  59,078 
04/30/2025
 0.07  0.09  0.07  0.09  15,889 
04/29/2025
 0.09  0.09  0.07  0.07  32,415 
04/28/2025
 0.08  0.09  0.07  0.07  19,755 
04/25/2025
 0.06  0.08  0.06  0.08  90,827 
04/24/2025
 0.06  0.08  0.06  0.08  15,748 
04/23/2025
 0.07  0.09  0.06  0.06  44,590 
04/22/2025
 0.08  0.08  0.07  0.07  1,893 
04/17/2025
 0.08  0.08  0.07  0.08  5,642 
04/16/2025
 0.08  0.08  0.07  0.08  46,866 
04/15/2025
 0.07  0.08  0.07  0.08  26,652 
04/14/2025
 0.08  0.11  0.06  0.06  39,537 
04/11/2025
 0.07  0.08  0.06  0.08  74,456 
04/10/2025
 0.06  0.08  0.06  0.08  42,380 
04/09/2025
 0.06  0.08  0.06  0.07  260,333 

About New Era Stock history

New Era investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Era Helium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Era stock prices may prove useful in developing a viable investing in New Era

New Era Stock Technical Analysis

New Era technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Era technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Era trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

New Era Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Era's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Era's price analysis, check to measure New Era's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Era is operating at the current time. Most of New Era's value examination focuses on studying past and present price action to predict the probability of New Era's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Era's price. Additionally, you may evaluate how the addition of New Era to your portfolios can decrease your overall portfolio volatility.