News Corp B Stock Price History
| NWS Stock | USD 34.46 0.36 1.03% |
Below is the normalized historical share price chart for News Corp B extending back to June 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of News Corp stands at 34.46, as last reported on the 19th of July, with the highest price reaching 35.09 and the lowest price hitting 34.38 during the day.
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. News Corp appears to be very steady, given 3 months investment horizon. News Corp B has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for News Corp, which you can use to evaluate the volatility of the firm. Please exercise News Corp's Mean Deviation of 0.7985, downside deviation of 0.9617, and Risk Adjusted Performance of 0.1752 to check out if our risk estimates are consistent with your expectations. At this time, News Corp's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 217.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 640.7 M in 2025. . At this time, News Corp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.81 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 8.68 in 2025. News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2013 | 200 Day MA 31.2129 | 50 Day MA 32.8532 | Beta 1.247 |
Sharpe Ratio = 0.2647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NWS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average News Corp is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News Corp by adding it to a well-diversified portfolio.
Price Book 2.3808 | Enterprise Value Ebitda 12.1003 | Price Sales 1.7281 | Shares Float 562.8 M | Dividend Share 0.2 |
News Corp Stock Price History Chart
There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 34.82 |
| Lowest Price | April 22, 2025 | 30.29 |
News Corp July 19, 2025 Stock Price Synopsis
Various analyses of News Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.| News Corp Accumulation Distribution | 15,379 | |
| News Corp Price Rate Of Daily Change | 0.99 | |
| News Corp Price Daily Balance Of Power | (0.51) | |
| News Corp Price Action Indicator | (0.46) |
News Corp July 19, 2025 Stock Price Analysis
News Stock Price History Data
The price series of News Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.37 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 32.54. The median price for the last 90 days is 32.56. The company underwent 2:3 stock split on 16th of November 2010. News Corp B issued dividends to stockholders on 2025-03-12.| Open | High | Low | Close | Volume | ||
07/18/2025 | 34.82 | 35.09 | 34.38 | 34.46 | 760,088 | |
| 07/17/2025 | 34.49 | 34.84 | 34.40 | 34.82 | 855,439 | |
07/16/2025 | 34.33 | 34.52 | 33.92 | 34.44 | 661,041 | |
| 07/15/2025 | 34.73 | 35.41 | 34.19 | 34.20 | 796,526 | |
| 07/14/2025 | 34.15 | 34.62 | 34.15 | 34.55 | 364,205 | |
07/11/2025 | 34.31 | 34.42 | 34.16 | 34.29 | 303,837 | |
07/10/2025 | 34.09 | 34.51 | 34.05 | 34.45 | 635,100 | |
| 07/09/2025 | 34.04 | 34.19 | 33.96 | 34.07 | 357,857 | |
07/08/2025 | 33.92 | 34.18 | 33.87 | 34.02 | 518,300 | |
| 07/07/2025 | 34.39 | 34.42 | 33.91 | 33.92 | 716,906 | |
07/03/2025 | 34.46 | 34.54 | 34.18 | 34.39 | 505,083 | |
07/02/2025 | 34.36 | 34.39 | 34.15 | 34.36 | 472,629 | |
| 07/01/2025 | 34.31 | 34.56 | 34.23 | 34.41 | 507,009 | |
| 06/30/2025 | 33.92 | 34.42 | 33.92 | 34.31 | 635,685 | |
06/27/2025 | 34.05 | 34.06 | 33.64 | 33.87 | 681,600 | |
06/26/2025 | 33.71 | 34.03 | 33.58 | 33.96 | 462,508 | |
| 06/25/2025 | 33.63 | 33.84 | 33.51 | 33.72 | 555,500 | |
| 06/24/2025 | 33.47 | 33.67 | 33.24 | 33.60 | 681,297 | |
06/23/2025 | 32.61 | 33.18 | 32.48 | 33.18 | 831,391 | |
06/20/2025 | 32.77 | 33.01 | 32.27 | 32.60 | 3,849,800 | |
06/18/2025 | 31.89 | 32.49 | 31.84 | 32.31 | 715,500 | |
06/17/2025 | 32.18 | 32.25 | 31.73 | 31.84 | 740,592 | |
06/16/2025 | 31.68 | 32.29 | 31.61 | 32.28 | 766,117 | |
06/13/2025 | 31.57 | 31.57 | 31.21 | 31.35 | 782,340 | |
06/12/2025 | 31.82 | 31.98 | 31.61 | 31.67 | 507,700 | |
06/11/2025 | 32.02 | 32.10 | 31.71 | 31.83 | 488,457 | |
06/10/2025 | 31.90 | 32.15 | 31.69 | 32.02 | 601,200 | |
06/09/2025 | 31.85 | 31.98 | 31.56 | 31.82 | 615,695 | |
06/06/2025 | 32.28 | 32.36 | 31.75 | 31.85 | 747,600 | |
06/05/2025 | 32.30 | 32.35 | 32.05 | 32.19 | 418,351 | |
06/04/2025 | 32.28 | 32.31 | 32.06 | 32.16 | 449,700 | |
06/03/2025 | 32.54 | 32.58 | 32.24 | 32.34 | 779,300 | |
06/02/2025 | 32.35 | 32.56 | 32.09 | 32.48 | 839,203 | |
05/30/2025 | 32.90 | 32.93 | 32.50 | 32.72 | 684,664 | |
05/29/2025 | 32.95 | 33.03 | 32.51 | 32.90 | 507,000 | |
05/28/2025 | 32.53 | 33.06 | 32.53 | 32.90 | 370,798 | |
05/27/2025 | 32.52 | 32.68 | 32.26 | 32.56 | 738,444 | |
05/23/2025 | 31.78 | 32.56 | 31.71 | 32.47 | 516,100 | |
05/22/2025 | 32.26 | 32.28 | 31.95 | 31.98 | 507,870 | |
05/21/2025 | 32.59 | 32.75 | 32.28 | 32.35 | 424,900 | |
05/20/2025 | 32.54 | 32.85 | 32.54 | 32.78 | 550,321 | |
05/19/2025 | 32.82 | 32.88 | 32.50 | 32.73 | 581,643 | |
05/16/2025 | 32.89 | 32.96 | 32.47 | 32.93 | 569,787 | |
05/15/2025 | 32.95 | 33.18 | 32.73 | 32.78 | 528,500 | |
05/14/2025 | 32.62 | 32.98 | 32.62 | 32.90 | 673,545 | |
05/13/2025 | 33.04 | 33.31 | 32.80 | 32.85 | 596,240 | |
05/12/2025 | 33.22 | 33.32 | 32.64 | 32.95 | 799,500 | |
05/09/2025 | 33.22 | 33.37 | 32.37 | 32.57 | 558,914 | |
05/08/2025 | 32.93 | 33.05 | 32.49 | 32.50 | 665,107 | |
05/07/2025 | 32.31 | 32.74 | 32.26 | 32.66 | 1,174,716 | |
05/06/2025 | 32.08 | 32.18 | 31.92 | 32.04 | 404,455 | |
05/05/2025 | 31.73 | 32.25 | 31.55 | 32.08 | 391,934 | |
05/02/2025 | 31.70 | 31.99 | 30.54 | 31.90 | 287,097 | |
05/01/2025 | 31.24 | 31.50 | 31.11 | 31.27 | 414,000 | |
04/30/2025 | 31.23 | 31.51 | 30.76 | 31.42 | 615,667 | |
04/29/2025 | 31.24 | 31.42 | 31.08 | 31.32 | 319,843 | |
04/28/2025 | 31.26 | 31.36 | 30.97 | 31.22 | 252,392 | |
| 04/25/2025 | 30.93 | 31.24 | 30.82 | 31.23 | 274,233 | |
04/24/2025 | 30.78 | 31.07 | 30.35 | 31.00 | 278,000 | |
04/23/2025 | 30.82 | 31.61 | 30.52 | 30.68 | 761,521 | |
04/22/2025 | 29.89 | 30.33 | 29.67 | 30.29 | 736,382 |
About News Corp Stock history
News Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News Corp B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News Corp stock prices may prove useful in developing a viable investing in News Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 659.5 M | 640.7 M | |
| Net Income Applicable To Common Shares | 171.3 M | 179.9 M |
News Corp Quarterly Net Working Capital |
|
News Corp Stock Technical Analysis
News Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
News Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for News Corp's price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1752 | |||
| Jensen Alpha | 0.0972 | |||
| Total Risk Alpha | 0.0383 | |||
| Sortino Ratio | 0.0553 | |||
| Treynor Ratio | 0.2775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for News Stock Analysis
When running News Corp's price analysis, check to measure News Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News Corp is operating at the current time. Most of News Corp's value examination focuses on studying past and present price action to predict the probability of News Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News Corp's price. Additionally, you may evaluate how the addition of News Corp to your portfolios can decrease your overall portfolio volatility.