Nmi Holdings Stock Price History
| NMIH Stock | USD 38.01 0.15 0.40% |
Below is the normalized historical share price chart for NMI Holdings extending back to November 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NMI Holdings stands at 38.01, as last reported on the 19th of July, with the highest price reaching 38.69 and the lowest price hitting 37.82 during the day.
If you're considering investing in NMI Stock, it is important to understand the factors that can impact its price. NMI Holdings appears to be very steady, given 3 months investment horizon. NMI Holdings has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NMI Holdings, which you can use to evaluate the volatility of the firm. Please exercise NMI Holdings' mean deviation of 1.28, and Risk Adjusted Performance of 0.0933 to check out if our risk estimates are consistent with your expectations. As of now, NMI Holdings' Capital Stock is increasing as compared to previous years. . As of now, NMI Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The NMI Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 7.97, while Price To Sales Ratio is projected to decrease to 4.28. NMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2013 | 200 Day MA 37.8396 | 50 Day MA 39.5579 | Beta 0.551 |
Sharpe Ratio = 0.1342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NMIH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NMI Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMI Holdings by adding it to a well-diversified portfolio.
Price Book 1.2848 | Price Sales 4.4455 | Shares Float 76.8 M | Wall Street Target Price 43.2857 | Earnings Share 4.65 |
NMI Holdings Stock Price History Chart
There are several ways to analyze NMI Stock price data. The simplest method is using a basic NMI candlestick price chart, which shows NMI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 43.15 |
| Lowest Price | April 25, 2025 | 33.4 |
NMI Holdings July 19, 2025 Stock Price Synopsis
Various analyses of NMI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NMI Stock. It can be used to describe the percentage change in the price of NMI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NMI Stock.| NMI Holdings Price Daily Balance Of Power | 0.17 | |
| NMI Holdings Price Rate Of Daily Change | 1.00 | |
| NMI Holdings Price Action Indicator | (0.17) | |
| NMI Holdings Accumulation Distribution | 13,278 |
NMI Holdings July 19, 2025 Stock Price Analysis
NMI Stock Price History Data
The price series of NMI Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.09 with a coefficient of variation of 6.96. The daily prices for the period are spread out with arithmetic mean of 38.41. The median price for the last 90 days is 38.41.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 38.34 | 38.69 | 37.82 | 38.01 | 590,467 | |
07/17/2025 | 37.73 | 38.04 | 37.67 | 37.86 | 638,639 | |
07/16/2025 | 37.52 | 37.72 | 37.01 | 37.63 | 648,981 | |
| 07/15/2025 | 38.15 | 38.47 | 37.23 | 37.29 | 626,764 | |
| 07/14/2025 | 37.87 | 38.42 | 37.82 | 38.18 | 511,099 | |
| 07/11/2025 | 38.65 | 38.75 | 37.74 | 37.90 | 587,294 | |
07/10/2025 | 39.83 | 39.83 | 38.45 | 38.59 | 697,750 | |
| 07/09/2025 | 41.09 | 41.36 | 39.92 | 40.02 | 370,473 | |
| 07/08/2025 | 41.16 | 41.59 | 40.82 | 40.97 | 467,325 | |
| 07/07/2025 | 42.49 | 42.57 | 41.09 | 41.19 | 569,915 | |
07/03/2025 | 42.78 | 43.20 | 42.70 | 43.15 | 251,010 | |
| 07/02/2025 | 42.77 | 42.95 | 42.32 | 42.53 | 332,203 | |
07/01/2025 | 41.93 | 43.15 | 41.93 | 42.88 | 578,355 | |
06/30/2025 | 42.23 | 42.47 | 41.77 | 42.19 | 403,671 | |
06/27/2025 | 42.25 | 42.32 | 41.83 | 42.19 | 810,422 | |
06/26/2025 | 42.06 | 42.33 | 41.75 | 42.24 | 479,147 | |
06/25/2025 | 41.91 | 42.16 | 41.50 | 41.81 | 393,764 | |
06/24/2025 | 42.00 | 42.48 | 41.93 | 42.12 | 1,009,805 | |
06/23/2025 | 40.97 | 41.89 | 40.83 | 41.88 | 426,468 | |
06/20/2025 | 40.40 | 41.15 | 40.35 | 40.85 | 902,455 | |
06/18/2025 | 39.74 | 40.60 | 39.67 | 40.38 | 459,112 | |
06/17/2025 | 40.37 | 40.62 | 39.22 | 39.63 | 583,542 | |
06/16/2025 | 40.58 | 41.30 | 40.35 | 40.69 | 499,899 | |
06/13/2025 | 40.16 | 40.73 | 39.84 | 40.34 | 443,845 | |
06/12/2025 | 40.09 | 40.69 | 39.85 | 40.60 | 434,600 | |
06/11/2025 | 39.61 | 40.91 | 39.23 | 40.40 | 845,300 | |
06/10/2025 | 39.23 | 39.67 | 39.08 | 39.42 | 375,628 | |
06/09/2025 | 39.77 | 39.77 | 39.14 | 39.25 | 387,796 | |
06/06/2025 | 39.78 | 39.85 | 39.22 | 39.81 | 330,334 | |
06/05/2025 | 39.27 | 39.51 | 38.95 | 39.31 | 520,377 | |
06/04/2025 | 39.67 | 39.82 | 39.22 | 39.26 | 383,321 | |
06/03/2025 | 39.32 | 39.79 | 38.98 | 39.70 | 446,877 | |
06/02/2025 | 39.42 | 39.71 | 38.81 | 39.61 | 702,584 | |
| 05/30/2025 | 39.36 | 39.90 | 39.25 | 39.72 | 1,009,376 | |
05/29/2025 | 38.86 | 39.49 | 38.68 | 39.47 | 557,174 | |
05/28/2025 | 39.01 | 39.30 | 38.75 | 38.91 | 586,628 | |
05/27/2025 | 38.30 | 39.24 | 37.91 | 39.15 | 754,033 | |
| 05/23/2025 | 37.65 | 38.37 | 37.51 | 37.96 | 672,559 | |
05/22/2025 | 37.61 | 37.91 | 37.24 | 37.77 | 532,920 | |
05/21/2025 | 38.12 | 38.46 | 37.58 | 37.64 | 716,097 | |
05/20/2025 | 38.31 | 38.87 | 38.02 | 38.63 | 672,661 | |
05/19/2025 | 38.23 | 38.37 | 37.98 | 38.22 | 337,627 | |
05/16/2025 | 37.53 | 38.44 | 37.46 | 38.41 | 532,362 | |
05/15/2025 | 37.16 | 37.70 | 37.06 | 37.65 | 483,643 | |
05/14/2025 | 37.81 | 38.05 | 37.21 | 37.22 | 556,243 | |
| 05/13/2025 | 38.46 | 38.46 | 37.98 | 38.00 | 420,114 | |
05/12/2025 | 38.66 | 38.81 | 37.89 | 38.20 | 633,811 | |
05/09/2025 | 38.33 | 38.63 | 37.63 | 37.88 | 362,941 | |
| 05/08/2025 | 38.70 | 38.97 | 38.26 | 38.29 | 495,333 | |
05/07/2025 | 37.85 | 38.48 | 37.85 | 38.24 | 648,966 | |
05/06/2025 | 37.23 | 38.16 | 37.19 | 37.97 | 571,389 | |
05/05/2025 | 37.61 | 37.83 | 37.28 | 37.48 | 832,565 | |
05/02/2025 | 36.67 | 37.78 | 36.64 | 37.62 | 806,930 | |
05/01/2025 | 36.08 | 36.89 | 35.62 | 36.38 | 1,222,682 | |
04/30/2025 | 35.11 | 36.26 | 34.87 | 36.17 | 1,774,159 | |
04/29/2025 | 33.33 | 33.86 | 33.32 | 33.64 | 1,366,709 | |
04/28/2025 | 33.45 | 33.83 | 33.22 | 33.47 | 990,738 | |
| 04/25/2025 | 33.80 | 33.80 | 33.11 | 33.40 | 693,438 | |
04/24/2025 | 33.48 | 34.13 | 33.38 | 33.90 | 793,247 | |
04/23/2025 | 34.24 | 34.64 | 33.35 | 33.49 | 975,249 | |
04/22/2025 | 33.56 | 33.98 | 33.22 | 33.75 | 1,149,941 |
About NMI Holdings Stock history
NMI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NMI Holdings stock prices may prove useful in developing a viable investing in NMI Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.3 M | 74.2 M | |
| Net Income Applicable To Common Shares | 336.8 M | 353.7 M |
NMI Holdings Stock Technical Analysis
NMI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
NMI Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NMI Holdings' price direction in advance. Along with the technical and fundamental analysis of NMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0933 | |||
| Jensen Alpha | 0.0356 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0155 | |||
| Treynor Ratio | 0.1685 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NMI Stock analysis
When running NMI Holdings' price analysis, check to measure NMI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NMI Holdings is operating at the current time. Most of NMI Holdings' value examination focuses on studying past and present price action to predict the probability of NMI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NMI Holdings' price. Additionally, you may evaluate how the addition of NMI Holdings to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |