Northern Technologies Stock Price History
| NTIC Stock | USD 7.95 0.04 0.50% |
Below is the normalized historical share price chart for Northern Technologies extending back to March 27, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Technologies stands at 7.95, as last reported on the 19th of July, with the highest price reaching 8.14 and the lowest price hitting 7.95 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Technologies appears to be somewhat reliable, given 3 months investment horizon. Northern Technologies has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Technologies, which you can use to evaluate the volatility of the firm. Please exercise Northern Technologies' Risk Adjusted Performance of 0.0404, downside deviation of 2.24, and Mean Deviation of 1.89 to check out if our risk estimates are consistent with your expectations. At present, Northern Technologies' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 28.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.3 M. . The current year's Price To Sales Ratio is expected to grow to 2.88. The current year's Price Earnings Ratio is expected to grow to 28.85. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1993 | 200 Day MA 10.783 | 50 Day MA 7.5262 | Beta 0.296 |
Sharpe Ratio = 0.1001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Northern Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Technologies by adding it to a well-diversified portfolio.
Price Book 1.0462 | Enterprise Value Ebitda 10.5427 | Price Sales 0.8964 | Shares Float 7.8 M | Dividend Share 0.22 |
Northern Technologies Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 8.87 |
| Lowest Price | April 22, 2025 | 7.08 |
Northern Technologies July 19, 2025 Stock Price Synopsis
Various analyses of Northern Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.| Northern Technologies Accumulation Distribution | 827.18 | |
| Northern Technologies Price Rate Of Daily Change | 0.99 | |
| Northern Technologies Price Action Indicator | (0.12) | |
| Northern Technologies Price Daily Balance Of Power | (0.21) |
Northern Technologies July 19, 2025 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.04 with a coefficient of variation of 5.8. The daily prices for the period are spread out with arithmetic mean of 7.5. The median price for the last 90 days is 7.35. The company underwent 2:1 stock split on 1st of July 2019. Northern Technologies issued dividends to stockholders on 2025-04-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 7.99 | 8.14 | 7.95 | 7.95 | 35,438 | |
07/17/2025 | 8.05 | 8.23 | 7.85 | 7.99 | 75,323 | |
| 07/16/2025 | 8.17 | 8.21 | 7.84 | 8.05 | 45,789 | |
07/15/2025 | 8.56 | 8.73 | 8.21 | 8.21 | 22,741 | |
07/14/2025 | 8.78 | 8.78 | 8.55 | 8.56 | 20,030 | |
| 07/11/2025 | 8.87 | 8.95 | 8.44 | 8.76 | 30,260 | |
| 07/10/2025 | 8.20 | 8.97 | 7.91 | 8.87 | 76,885 | |
| 07/09/2025 | 7.96 | 8.17 | 7.96 | 8.13 | 49,974 | |
07/08/2025 | 8.01 | 8.18 | 7.61 | 7.81 | 22,325 | |
07/07/2025 | 8.29 | 8.45 | 7.93 | 7.93 | 29,609 | |
07/03/2025 | 8.26 | 8.29 | 8.09 | 8.28 | 22,039 | |
07/02/2025 | 8.27 | 8.35 | 8.06 | 8.20 | 21,424 | |
07/01/2025 | 7.42 | 8.43 | 7.37 | 8.29 | 65,563 | |
06/30/2025 | 7.87 | 7.87 | 7.41 | 7.41 | 57,972 | |
06/27/2025 | 8.18 | 8.42 | 7.71 | 7.85 | 905,541 | |
| 06/26/2025 | 8.06 | 8.67 | 8.02 | 8.26 | 58,073 | |
06/25/2025 | 7.55 | 8.19 | 7.51 | 8.06 | 41,473 | |
06/24/2025 | 7.40 | 7.55 | 7.38 | 7.55 | 65,023 | |
06/23/2025 | 7.37 | 7.49 | 7.31 | 7.40 | 73,954 | |
| 06/20/2025 | 7.20 | 7.43 | 7.18 | 7.37 | 45,634 | |
06/18/2025 | 7.17 | 7.25 | 7.15 | 7.20 | 22,869 | |
06/17/2025 | 7.15 | 7.20 | 7.15 | 7.17 | 22,165 | |
06/16/2025 | 7.23 | 7.28 | 7.15 | 7.21 | 19,707 | |
06/13/2025 | 7.18 | 7.21 | 7.15 | 7.17 | 44,291 | |
06/12/2025 | 7.35 | 7.38 | 7.20 | 7.26 | 22,046 | |
06/11/2025 | 7.40 | 7.49 | 7.37 | 7.39 | 83,636 | |
06/10/2025 | 7.40 | 7.49 | 7.40 | 7.41 | 28,132 | |
| 06/09/2025 | 7.44 | 7.51 | 7.33 | 7.34 | 37,898 | |
06/06/2025 | 7.28 | 7.39 | 7.20 | 7.39 | 20,717 | |
06/05/2025 | 7.31 | 7.35 | 7.21 | 7.21 | 30,471 | |
06/04/2025 | 7.26 | 7.29 | 7.21 | 7.29 | 22,482 | |
06/03/2025 | 7.21 | 7.31 | 7.21 | 7.21 | 24,774 | |
06/02/2025 | 7.25 | 7.28 | 7.21 | 7.23 | 15,355 | |
05/30/2025 | 7.22 | 7.30 | 7.18 | 7.23 | 37,404 | |
05/29/2025 | 7.25 | 7.32 | 7.20 | 7.24 | 27,567 | |
05/28/2025 | 7.40 | 7.40 | 7.20 | 7.20 | 35,287 | |
05/27/2025 | 7.32 | 7.43 | 7.32 | 7.39 | 35,804 | |
05/23/2025 | 7.30 | 7.35 | 7.23 | 7.23 | 27,035 | |
05/22/2025 | 7.28 | 7.38 | 7.25 | 7.32 | 14,259 | |
05/21/2025 | 7.30 | 7.42 | 7.20 | 7.32 | 42,770 | |
05/20/2025 | 7.31 | 7.38 | 7.25 | 7.34 | 26,273 | |
05/19/2025 | 7.31 | 7.43 | 7.23 | 7.32 | 28,164 | |
05/16/2025 | 7.40 | 7.44 | 7.30 | 7.37 | 22,850 | |
05/15/2025 | 7.45 | 7.46 | 7.38 | 7.40 | 21,118 | |
05/14/2025 | 7.37 | 7.45 | 7.25 | 7.37 | 39,203 | |
05/13/2025 | 7.39 | 7.41 | 7.28 | 7.30 | 15,061 | |
05/12/2025 | 7.45 | 7.60 | 7.30 | 7.35 | 41,697 | |
05/09/2025 | 7.28 | 7.40 | 7.12 | 7.27 | 12,857 | |
05/08/2025 | 7.20 | 7.49 | 7.20 | 7.30 | 20,236 | |
05/07/2025 | 7.22 | 7.36 | 7.10 | 7.23 | 28,465 | |
| 05/06/2025 | 7.23 | 7.24 | 7.10 | 7.19 | 34,609 | |
05/05/2025 | 7.24 | 7.34 | 7.17 | 7.20 | 19,052 | |
05/02/2025 | 7.37 | 7.37 | 7.24 | 7.26 | 11,660 | |
05/01/2025 | 7.41 | 7.43 | 7.27 | 7.27 | 24,747 | |
04/30/2025 | 7.42 | 7.62 | 7.34 | 7.45 | 43,508 | |
04/29/2025 | 7.42 | 7.53 | 7.34 | 7.49 | 40,064 | |
04/28/2025 | 7.39 | 7.49 | 7.35 | 7.36 | 17,495 | |
| 04/25/2025 | 7.49 | 7.57 | 7.32 | 7.46 | 25,377 | |
04/24/2025 | 7.37 | 7.59 | 7.37 | 7.58 | 23,213 | |
04/23/2025 | 7.10 | 7.38 | 7.10 | 7.35 | 38,020 | |
04/22/2025 | 7.20 | 7.20 | 7.00 | 7.08 | 21,337 |
About Northern Technologies Stock history
Northern Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Technologies stock prices may prove useful in developing a viable investing in Northern Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.3 M | 9.3 M | |
| Net Income Applicable To Common Shares | 7.3 M | 7.6 M |
Northern Technologies Quarterly Net Working Capital |
|
Northern Technologies Stock Technical Analysis
Northern Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Northern Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Technologies' price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0404 | |||
| Jensen Alpha | 0.0891 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 2.74 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Northern Stock analysis
When running Northern Technologies' price analysis, check to measure Northern Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Technologies is operating at the current time. Most of Northern Technologies' value examination focuses on studying past and present price action to predict the probability of Northern Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Technologies' price. Additionally, you may evaluate how the addition of Northern Technologies to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |