Nukkleus Stock Price History

NUKKW Stock   0.09  0.06  191.03%   
If you're considering investing in Nukkleus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nukkleus stands at 0.09, as last reported on the 20th of July, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Nukkleus is out of control given 3 months investment horizon. Nukkleus has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to collect data for twenty different technical indicators, which can help you to evaluate if expected returns of 3.03% are justified by taking the suggested risk. Use Nukkleus Mean Deviation of 5.7, standard deviation of 23.51, and Risk Adjusted Performance of 0.1246 to evaluate company specific risk that cannot be diversified away.
At this time, Nukkleus' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 316.9 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (6.1 M). . Price To Sales Ratio is likely to drop to 0.74 in 2025. Price Earnings Ratio is likely to drop to -0.44 in 2025. Nukkleus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good ReturnsNUKKW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.07
  actual daily
96
96% of assets are less volatile

Expected Return

 3.03
  actual daily
61
61% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Nukkleus is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nukkleus by adding it to a well-diversified portfolio.
Book Value
(11.41)
Enterprise Value
330.3 M
Enterprise Value Ebitda
(46.02)
Price Sales
0.4942
Shares Float
3.8 M

Nukkleus Stock Price History Chart

There are several ways to analyze Nukkleus Stock price data. The simplest method is using a basic Nukkleus candlestick price chart, which shows Nukkleus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 20, 20250.0876
Lowest PriceApril 23, 20250.0301

Nukkleus July 20, 2025 Stock Price Synopsis

Various analyses of Nukkleus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nukkleus Stock. It can be used to describe the percentage change in the price of Nukkleus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nukkleus Stock.
Nukkleus Price Rate Of Daily Change 2.91 
Nukkleus Price Action Indicator 0.03 
Nukkleus Price Daily Balance Of Power 5.81 

Nukkleus July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nukkleus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nukkleus intraday prices and daily technical indicators to check the level of noise trading in Nukkleus Stock and then apply it to test your longer-term investment strategies against Nukkleus.

Nukkleus Stock Price History Data

The price series of Nukkleus for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 22.85. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
07/20/2025
 0.09  0.09  0.08  0.09 
07/18/2025 0.03  0.03  0.03  0.03  165,219 
07/17/2025
 0.03  0.03  0.03  0.03  514,975 
07/16/2025
 0.03  0.03  0.03  0.03  123,340 
07/15/2025
 0.03  0.03  0.03  0.03  379,186 
07/14/2025
 0.03  0.03  0.03  0.03  655,523 
07/11/2025
 0.03  0.03  0.03  0.03  782,550 
07/10/2025
 0.03  0.03  0.03  0.03  841,460 
07/09/2025
 0.03  0.03  0.03  0.03  428,636 
07/08/2025
 0.03  0.03  0.03  0.03  456,601 
07/07/2025
 0.03  0.03  0.03  0.03  829,120 
07/03/2025
 0.03  0.03  0.03  0.03  763,560 
07/02/2025
 0.03  0.03  0.03  0.03  383,045 
07/01/2025
 0.03  0.03  0.03  0.03  44,289 
06/30/2025 0.03  0.03  0.03  0.03  67,829 
06/27/2025
 0.03  0.03  0.03  0.03  426,779 
06/26/2025
 0.03  0.03  0.03  0.03  190,742 
06/25/2025
 0.03  0.03  0.03  0.03  21,791 
06/24/2025
 0.03  0.03  0.03  0.03  41,350 
06/23/2025
 0.03  0.03  0.03  0.03  50,107 
06/20/2025
 0.03  0.03  0.03  0.03  81,569 
06/18/2025
 0.03  0.03  0.03  0.03  56,170 
06/17/2025
 0.03  0.03  0.03  0.03  238,412 
06/16/2025
 0.03  0.03  0.03  0.03  409,601 
06/13/2025
 0.03  0.03  0.03  0.03  1,397,344 
06/12/2025
 0.03  0.03  0.03  0.03  118,099 
06/11/2025
 0.03  0.03  0.03  0.03  156,596 
06/10/2025
 0.03  0.03  0.03  0.03  111,827 
06/09/2025
 0.03  0.03  0.03  0.03  80,697 
06/06/2025
 0.03  0.03  0.03  0.03  92,387 
06/05/2025
 0.03  0.03  0.03  0.03  81,000 
06/04/2025
 0.03  0.03  0.03  0.03  332,595 
06/03/2025
 0.03  0.03  0.03  0.03  9,689 
06/02/2025 0.03  0.03  0.03  0.03  49,549 
05/30/2025
 0.03  0.03  0.03  0.03  102,137 
05/29/2025
 0.03  0.03  0.03  0.03  125,228 
05/28/2025
 0.03  0.03  0.03  0.03  192,037 
05/27/2025
 0.03  0.03  0.03  0.03  240,922 
05/23/2025
 0.03  0.03  0.03  0.03  248,222 
05/22/2025 0.03  0.03  0.03  0.03  240,781 
05/21/2025
 0.03  0.03  0.03  0.03  1,073,207 
05/20/2025
 0.03  0.03  0.03  0.03  569,499 
05/19/2025
 0.03  0.03  0.03  0.03  266,063 
05/16/2025
 0.03  0.03  0.03  0.03  295,053 
05/15/2025
 0.03  0.03  0.03  0.03  305,729 
05/14/2025
 0.03  0.03  0.03  0.03  13,988 
05/13/2025
 0.03  0.03  0.03  0.03  118,969 
05/12/2025
 0.03  0.03  0.03  0.03  47,410 
05/09/2025
 0.03  0.03  0.03  0.03  47,759 
05/08/2025
 0.03  0.03  0.03  0.03  39,317 
05/07/2025
 0.03  0.03  0.03  0.03  386,842 
05/06/2025
 0.03  0.03  0.03  0.03  64,180 
05/05/2025
 0.03  0.03  0.03  0.03  17,957 
05/02/2025
 0.03  0.03  0.03  0.03  825,788 
05/01/2025
 0.03  0.03  0.03  0.03  52,093 
04/30/2025
 0.03  0.03  0.03  0.03  16,392 
04/29/2025
 0.03  0.03  0.03  0.03  76,552 
04/28/2025
 0.03  0.03  0.03  0.03  261,215 
04/25/2025
 0.03  0.03  0.03  0.03  86,934 
04/24/2025
 0.03  0.03  0.03  0.03  58,034 
04/23/2025
 0.03  0.03  0.03  0.03  631,939 

About Nukkleus Stock history

Nukkleus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nukkleus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nukkleus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nukkleus stock prices may prove useful in developing a viable investing in Nukkleus
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.9 M

Nukkleus Stock Technical Analysis

Nukkleus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nukkleus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nukkleus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nukkleus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nukkleus' price direction in advance. Along with the technical and fundamental analysis of Nukkleus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nukkleus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nukkleus Stock Analysis

When running Nukkleus' price analysis, check to measure Nukkleus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nukkleus is operating at the current time. Most of Nukkleus' value examination focuses on studying past and present price action to predict the probability of Nukkleus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nukkleus' price. Additionally, you may evaluate how the addition of Nukkleus to your portfolios can decrease your overall portfolio volatility.