Nuscale Power Corp Stock Price History

SMR Stock  USD 50.25  3.42  7.30%   
Below is the normalized historical share price chart for Nuscale Power Corp extending back to December 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuscale Power stands at 50.25, as last reported on the 20th of July, with the highest price reaching 50.88 and the lowest price hitting 46.12 during the day.
IPO Date
9th of December 2020
200 Day MA
23.0843
50 Day MA
33.6908
Beta
2.016
 
Covid
If you're considering investing in Nuscale Stock, it is important to understand the factors that can impact its price. Nuscale Power is not too volatile given 3 months investment horizon. Nuscale Power Corp has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.3% are justified by taking the suggested risk. Use Nuscale Power Corp Risk Adjusted Performance of 0.2888, mean deviation of 4.74, and Downside Deviation of 4.59 to evaluate company specific risk that cannot be diversified away.
At this time, Nuscale Power's Total Stockholder Equity is relatively stable compared to the past year. As of 07/20/2025, Liabilities And Stockholders Equity is likely to grow to about 571.9 M, while Other Stockholder Equity is likely to drop slightly above 652.8 M. . At this time, Nuscale Power's Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2025, Price To Book Ratio is likely to grow to 8.66, while Price Earnings Ratio is likely to drop (39.24). Nuscale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3394

Best PortfolioBest Equity
Good Returns
Average ReturnsSMR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.79
  actual daily
60
60% of assets are less volatile

Expected Return

 2.3
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Nuscale Power is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuscale Power by adding it to a well-diversified portfolio.
Price Book
9.5207
Enterprise Value Ebitda
(1.45)
Price Sales
136.6754
Shares Float
129.7 M
Wall Street Target Price
34.6638

Nuscale Power Stock Price History Chart

There are several ways to analyze Nuscale Stock price data. The simplest method is using a basic Nuscale candlestick price chart, which shows Nuscale Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202550.25
Lowest PriceApril 23, 202515.44

Nuscale Power July 20, 2025 Stock Price Synopsis

Various analyses of Nuscale Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuscale Stock. It can be used to describe the percentage change in the price of Nuscale Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuscale Stock.
Nuscale Power Price Action Indicator 3.46 
Nuscale Power Price Rate Of Daily Change 1.07 
Nuscale Power Price Daily Balance Of Power 0.72 

Nuscale Power July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuscale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuscale Power intraday prices and daily technical indicators to check the level of noise trading in Nuscale Stock and then apply it to test your longer-term investment strategies against Nuscale.

Nuscale Stock Price History Data

The price series of Nuscale Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 36.61 with a coefficient of variation of 35.31. The price distribution for the period has arithmetic mean of 29.42. The median price for the last 90 days is 32.03.
OpenHighLowCloseVolume
07/20/2025
 47.11  50.88  46.12  50.25 
07/18/2025
 47.11  50.88  46.12  50.25  14,357,846 
07/17/2025 46.66  49.27  45.55  46.83  15,597,385 
07/16/2025
 42.12  46.31  41.56  46.09  15,747,410 
07/15/2025 41.85  43.71  40.37  42.98  14,453,921 
07/14/2025 37.51  42.70  36.61  42.12  22,373,619 
07/11/2025 35.60  37.94  35.27  37.48  10,631,276 
07/10/2025 35.46  36.42  34.52  36.02  8,629,503 
07/09/2025
 35.38  35.91  33.63  35.46  7,619,022 
07/08/2025 37.00  37.50  34.62  35.08  9,832,561 
07/07/2025
 35.50  36.94  34.15  36.70  6,915,347 
07/03/2025
 35.52  36.46  34.61  35.88  5,842,801 
07/02/2025
 36.48  36.91  35.01  35.21  8,191,247 
07/01/2025
 39.00  39.00  35.40  36.12  13,541,036 
06/30/2025 39.14  40.17  37.91  39.56  10,708,952 
06/27/2025
 40.04  41.05  37.07  38.20  19,152,001 
06/26/2025
 39.69  39.80  37.89  38.24  9,812,996 
06/25/2025 41.94  42.46  38.06  38.66  15,195,491 
06/24/2025
 38.68  43.40  38.32  43.24  21,215,228 
06/23/2025
 37.72  39.58  35.02  36.50  12,979,150 
06/20/2025
 40.59  40.59  37.03  37.20  12,258,537 
06/18/2025
 40.50  40.77  38.60  39.16  10,539,373 
06/17/2025
 44.00  44.76  39.01  39.24  15,126,430 
06/16/2025
 41.42  45.31  40.61  42.49  17,842,321 
06/13/2025
 39.71  41.28  38.70  38.82  9,819,505 
06/12/2025
 39.92  42.91  39.40  40.38  18,108,190 
06/11/2025
 35.66  41.89  35.10  41.60  32,819,430 
06/10/2025
 35.61  38.39  33.68  34.55  17,345,283 
06/09/2025
 35.10  35.53  33.25  35.24  11,572,720 
06/06/2025
 31.28  34.57  30.74  34.36  14,187,740 
06/05/2025
 31.20  32.40  29.82  31.05  14,310,240 
06/04/2025
 31.67  33.44  29.66  31.19  13,981,041 
06/03/2025
 34.85  36.50  31.50  31.79  19,387,388 
06/02/2025
 31.61  33.23  30.84  32.03  10,594,517 
05/30/2025
 31.42  33.09  30.60  31.99  15,538,182 
05/29/2025
 35.99  36.00  32.44  32.98  20,789,123 
05/28/2025
 34.58  36.85  34.55  35.37  24,672,840 
05/27/2025
 30.37  35.77  29.43  35.52  34,927,374 
05/23/2025
 28.50  31.38  26.71  30.24  48,870,367 
05/22/2025
 23.30  25.52  22.52  25.32  11,552,428 
05/21/2025
 23.20  25.37  23.02  23.87  11,589,452 
05/20/2025
 24.75  24.75  22.75  23.48  7,334,960 
05/19/2025
 22.49  24.56  22.49  24.52  7,174,340 
05/16/2025
 24.40  25.12  23.50  24.17  11,614,924 
05/15/2025
 22.30  24.20  22.28  24.00  11,538,273 
05/14/2025
 22.38  23.36  21.60  22.94  14,814,622 
05/13/2025
 18.65  22.50  18.51  21.64  24,993,906 
05/12/2025
 18.45  18.64  17.64  17.79  10,035,911 
05/09/2025
 17.18  17.62  16.52  17.45  7,697,310 
05/08/2025
 17.10  17.25  16.19  16.93  5,697,439 
05/07/2025
 17.44  17.51  16.38  16.61  7,794,776 
05/06/2025
 16.94  18.24  16.60  17.67  11,247,940 
05/05/2025
 17.00  17.40  16.57  17.11  3,243,195 
05/02/2025 17.59  18.03  17.35  17.46  6,247,440 
05/01/2025
 17.28  17.64  16.75  17.11  4,769,322 
04/30/2025
 16.38  16.59  15.64  16.57  3,447,893 
04/29/2025
 17.11  17.17  16.56  16.89  3,918,069 
04/28/2025
 16.90  17.49  16.30  16.96  3,859,789 
04/25/2025
 16.29  16.85  15.92  16.66  4,593,092 
04/24/2025
 15.70  16.85  15.70  16.56  5,918,027 
04/23/2025
 16.38  16.60  15.17  15.44  7,439,564 

About Nuscale Power Stock history

Nuscale Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuscale Power Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuscale Power stock prices may prove useful in developing a viable investing in Nuscale Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.2 M61.6 M
Net Loss-29.8 M-31.3 M

Nuscale Power Quarterly Net Working Capital

456.16 Million

Nuscale Power Stock Technical Analysis

Nuscale Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuscale Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuscale Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Nuscale Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuscale Power's price direction in advance. Along with the technical and fundamental analysis of Nuscale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuscale Stock Analysis

When running Nuscale Power's price analysis, check to measure Nuscale Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuscale Power is operating at the current time. Most of Nuscale Power's value examination focuses on studying past and present price action to predict the probability of Nuscale Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuscale Power's price. Additionally, you may evaluate how the addition of Nuscale Power to your portfolios can decrease your overall portfolio volatility.