Nutrien Stock Price History
| NTR Stock | USD 60.01 1.69 2.90% |
Below is the normalized historical share price chart for Nutrien extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutrien stands at 60.01, as last reported on the 19th of July, with the highest price reaching 60.94 and the lowest price hitting 58.86 during the day.
If you're considering investing in Nutrien Stock, it is important to understand the factors that can impact its price. Nutrien appears to be very steady, given 3 months investment horizon. Nutrien has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nutrien, which you can use to evaluate the volatility of the firm. Please exercise Nutrien's Mean Deviation of 1.11, risk adjusted performance of 0.158, and Downside Deviation of 1.45 to check out if our risk estimates are consistent with your expectations. At this time, Nutrien's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 54.4 B, while Other Stockholder Equity is likely to drop slightly above 64.6 M. . As of 07/19/2025, Price To Sales Ratio is likely to drop to 0.84. In addition to that, Price Earnings Ratio is likely to drop to 31.26. Nutrien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2018 | 200 Day MA 52.2099 | 50 Day MA 59.4598 | Beta 1.192 |
Sharpe Ratio = 0.1647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Nutrien is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutrien by adding it to a well-diversified portfolio.
Price Book 1.1827 | Enterprise Value Ebitda 10.5239 | Price Sales 1.1825 | Shares Float 487 M | Dividend Share 2.165 |
Nutrien Stock Price History Chart
There are several ways to analyze Nutrien Stock price data. The simplest method is using a basic Nutrien candlestick price chart, which shows Nutrien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2025 | 62.3 |
| Lowest Price | April 23, 2025 | 52.58 |
Nutrien July 19, 2025 Stock Price Synopsis
Various analyses of Nutrien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutrien Stock. It can be used to describe the percentage change in the price of Nutrien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutrien Stock.| Nutrien Accumulation Distribution | 87,611 | |
| Nutrien Price Daily Balance Of Power | 0.81 | |
| Nutrien Price Rate Of Daily Change | 1.03 | |
| Nutrien Price Action Indicator | 0.95 |
Nutrien July 19, 2025 Stock Price Analysis
Nutrien Stock Price History Data
The price series of Nutrien for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.67 with a coefficient of variation of 4.88. The daily prices for the period are spread out with arithmetic mean of 57.84. The median price for the last 90 days is 58.46. The company underwent 0.4:1 stock split on 2nd of January 2018. Nutrien issued dividends to stockholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 59.16 | 60.94 | 58.86 | 60.01 | 2,566,834 | |
07/17/2025 | 58.00 | 58.55 | 57.77 | 58.32 | 1,731,500 | |
| 07/16/2025 | 59.59 | 59.83 | 58.45 | 58.46 | 2,610,846 | |
07/15/2025 | 61.08 | 61.23 | 59.57 | 59.88 | 1,485,850 | |
07/14/2025 | 61.00 | 61.66 | 60.70 | 60.92 | 1,697,500 | |
| 07/11/2025 | 60.27 | 61.03 | 58.99 | 60.99 | 2,652,314 | |
| 07/10/2025 | 62.08 | 62.15 | 60.74 | 60.80 | 1,847,840 | |
07/09/2025 | 61.43 | 62.78 | 61.25 | 62.11 | 1,752,000 | |
| 07/08/2025 | 60.75 | 62.02 | 60.70 | 61.37 | 2,221,567 | |
07/07/2025 | 60.26 | 60.81 | 59.85 | 60.75 | 1,438,700 | |
07/03/2025 | 59.72 | 60.21 | 59.52 | 60.14 | 1,062,650 | |
07/02/2025 | 59.00 | 60.00 | 58.57 | 59.99 | 1,600,853 | |
07/01/2025 | 58.58 | 59.12 | 58.07 | 58.52 | 1,114,100 | |
06/30/2025 | 57.56 | 58.78 | 57.30 | 58.24 | 2,855,614 | |
06/27/2025 | 57.46 | 57.77 | 56.69 | 57.58 | 4,120,800 | |
| 06/26/2025 | 58.32 | 58.52 | 57.40 | 57.51 | 2,258,700 | |
06/25/2025 | 58.86 | 59.07 | 58.08 | 58.09 | 1,970,200 | |
06/24/2025 | 59.69 | 59.69 | 58.84 | 58.86 | 1,939,800 | |
06/23/2025 | 60.43 | 60.67 | 59.73 | 59.76 | 2,280,600 | |
| 06/20/2025 | 61.56 | 61.60 | 60.10 | 60.37 | 2,617,300 | |
06/18/2025 | 61.62 | 61.99 | 61.27 | 61.76 | 2,086,700 | |
06/17/2025 | 62.07 | 62.36 | 61.13 | 61.39 | 2,724,400 | |
06/16/2025 | 62.37 | 64.47 | 61.85 | 62.25 | 2,733,800 | |
06/13/2025 | 60.42 | 62.33 | 59.96 | 62.30 | 4,158,100 | |
06/12/2025 | 59.44 | 59.92 | 58.95 | 59.87 | 1,784,200 | |
| 06/11/2025 | 59.27 | 59.75 | 58.38 | 59.67 | 2,059,700 | |
06/10/2025 | 59.98 | 60.28 | 59.19 | 59.28 | 1,823,800 | |
06/09/2025 | 59.69 | 60.35 | 59.46 | 59.89 | 1,488,900 | |
| 06/06/2025 | 59.26 | 59.69 | 58.63 | 59.19 | 1,376,000 | |
06/05/2025 | 60.15 | 60.16 | 59.65 | 59.72 | 1,449,900 | |
06/04/2025 | 59.58 | 60.27 | 59.28 | 59.73 | 2,156,200 | |
06/03/2025 | 59.50 | 59.53 | 59.00 | 59.19 | 1,682,200 | |
06/02/2025 | 58.64 | 59.80 | 58.59 | 59.66 | 2,675,200 | |
05/30/2025 | 58.12 | 58.58 | 57.66 | 58.48 | 2,553,500 | |
05/29/2025 | 59.19 | 59.40 | 58.19 | 58.23 | 1,774,300 | |
05/28/2025 | 59.16 | 59.56 | 58.87 | 59.00 | 1,361,100 | |
05/27/2025 | 58.65 | 59.93 | 58.45 | 59.24 | 1,942,600 | |
05/23/2025 | 58.35 | 59.14 | 58.07 | 59.11 | 1,544,700 | |
05/22/2025 | 58.97 | 59.06 | 58.12 | 58.34 | 1,473,400 | |
05/21/2025 | 58.22 | 59.19 | 58.16 | 59.12 | 3,138,100 | |
05/20/2025 | 57.46 | 58.36 | 57.23 | 58.13 | 1,968,800 | |
05/19/2025 | 56.88 | 57.53 | 56.59 | 57.44 | 1,176,500 | |
05/16/2025 | 56.99 | 57.40 | 56.40 | 57.36 | 1,752,900 | |
| 05/15/2025 | 56.20 | 57.53 | 56.20 | 56.92 | 2,079,900 | |
05/14/2025 | 57.03 | 57.17 | 55.92 | 56.45 | 1,677,900 | |
05/13/2025 | 55.72 | 57.74 | 55.67 | 57.52 | 2,309,000 | |
05/12/2025 | 55.31 | 55.69 | 54.15 | 55.67 | 2,146,400 | |
| 05/09/2025 | 54.56 | 55.12 | 53.62 | 55.11 | 1,998,800 | |
05/08/2025 | 56.26 | 56.26 | 53.20 | 54.24 | 4,791,500 | |
05/07/2025 | 55.79 | 56.58 | 55.35 | 56.09 | 2,657,200 | |
05/06/2025 | 55.84 | 56.21 | 55.32 | 55.94 | 1,594,500 | |
05/05/2025 | 56.30 | 56.35 | 55.53 | 55.67 | 1,588,800 | |
05/02/2025 | 56.71 | 56.79 | 55.97 | 56.30 | 2,166,100 | |
05/01/2025 | 56.38 | 56.81 | 56.09 | 56.21 | 2,184,400 | |
04/30/2025 | 55.63 | 56.73 | 54.80 | 56.52 | 3,357,700 | |
04/29/2025 | 55.22 | 56.56 | 55.08 | 56.28 | 3,117,300 | |
04/28/2025 | 53.51 | 55.73 | 53.51 | 55.05 | 2,943,900 | |
04/25/2025 | 52.91 | 53.56 | 52.86 | 53.54 | 1,709,000 | |
04/24/2025 | 52.95 | 53.54 | 52.65 | 53.18 | 2,817,100 | |
04/23/2025 | 52.88 | 53.08 | 51.85 | 52.58 | 2,302,800 | |
04/22/2025 | 52.04 | 53.06 | 51.90 | 52.97 | 1,260,700 |
About Nutrien Stock history
Nutrien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutrien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutrien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutrien stock prices may prove useful in developing a viable investing in Nutrien
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 494.4 M | 424.1 M | |
| Net Income Applicable To Common Shares | 8.8 B | 9.2 B |
Nutrien Quarterly Net Working Capital |
|
Nutrien Stock Technical Analysis
Nutrien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Nutrien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nutrien's price direction in advance. Along with the technical and fundamental analysis of Nutrien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutrien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.158 | |||
| Jensen Alpha | 0.2582 | |||
| Total Risk Alpha | 0.0265 | |||
| Sortino Ratio | 0.0672 | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nutrien Stock Analysis
When running Nutrien's price analysis, check to measure Nutrien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutrien is operating at the current time. Most of Nutrien's value examination focuses on studying past and present price action to predict the probability of Nutrien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutrien's price. Additionally, you may evaluate how the addition of Nutrien to your portfolios can decrease your overall portfolio volatility.