Nvr Inc Stock Price History
| NVR Stock | USD 7,423 15.42 0.21% |
Below is the normalized historical share price chart for NVR Inc extending back to June 17, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVR stands at 7,423, as last reported on the 19th of July, with the highest price reaching 7,489 and the lowest price hitting 7,372 during the day.
If you're considering investing in NVR Stock, it is important to understand the factors that can impact its price. Currently, NVR Inc is very steady. NVR Inc has Sharpe Ratio of 0.0471, which conveys that the firm had a 0.0471 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NVR, which you can use to evaluate the volatility of the firm. Please verify NVR's Market Risk Adjusted Performance of 0.0555, mean deviation of 1.3, and Risk Adjusted Performance of 0.0332 to check out if the risk estimate we provide is consistent with the expected return of 0.0773%. At this time, NVR's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Common Stock Shares Outstanding is likely to grow to about 5.9 M, while Common Stock Total Equity is likely to drop slightly above 226.3 K. . At this time, NVR's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 1.58, while Price Book Value Ratio is likely to drop 3.32. NVR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1987 | 200 Day MA 8 K | 50 Day MA 7.3 K | Beta 0.995 |
Sharpe Ratio = 0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NVR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average NVR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVR by adding it to a well-diversified portfolio.
Price Book 5.3979 | Enterprise Value Ebitda 13.6429 | Price Sales 2.0245 | Shares Float 2.9 M | Wall Street Target Price 7.7 K |
NVR Stock Price History Chart
There are several ways to analyze NVR Stock price data. The simplest method is using a basic NVR candlestick price chart, which shows NVR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 7768.51 |
| Lowest Price | May 6, 2025 | 6961.09 |
NVR July 19, 2025 Stock Price Synopsis
Various analyses of NVR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVR Stock. It can be used to describe the percentage change in the price of NVR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVR Stock.| NVR Market Facilitation Index | 0.01 | |
| NVR Price Action Indicator | (15.29) | |
| NVR Accumulation Distribution | 311.92 | |
| NVR Price Rate Of Daily Change | 1.00 | |
| NVR Price Daily Balance Of Power | (0.13) |
NVR July 19, 2025 Stock Price Analysis
NVR Stock Price History Data
The price series of NVR for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 807.42 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 7250.8. The median price for the last 90 days is 7206.78. The company underwent 1:30 stock split on 1st of October 1993.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 7,489 | 7,489 | 7,372 | 7,423 | 19,945 | |
07/17/2025 | 7,368 | 7,476 | 7,368 | 7,438 | 14,099 | |
07/16/2025 | 7,336 | 7,408 | 7,274 | 7,376 | 18,093 | |
07/15/2025 | 7,610 | 7,623 | 7,301 | 7,301 | 27,371 | |
07/14/2025 | 7,581 | 7,610 | 7,493 | 7,592 | 18,712 | |
07/11/2025 | 7,610 | 7,676 | 7,550 | 7,632 | 13,988 | |
| 07/10/2025 | 7,632 | 7,800 | 7,632 | 7,690 | 16,100 | |
07/09/2025 | 7,546 | 7,720 | 7,513 | 7,701 | 17,089 | |
07/08/2025 | 7,540 | 7,596 | 7,518 | 7,518 | 24,509 | |
07/07/2025 | 7,636 | 7,636 | 7,462 | 7,575 | 21,600 | |
| 07/03/2025 | 7,747 | 7,755 | 7,560 | 7,623 | 17,800 | |
| 07/02/2025 | 7,685 | 7,812 | 7,685 | 7,769 | 21,100 | |
| 07/01/2025 | 7,370 | 7,793 | 7,370 | 7,668 | 25,394 | |
06/30/2025 | 7,385 | 7,450 | 7,332 | 7,386 | 12,760 | |
06/27/2025 | 7,305 | 7,420 | 7,290 | 7,376 | 27,513 | |
| 06/26/2025 | 7,187 | 7,289 | 7,161 | 7,280 | 24,582 | |
06/25/2025 | 7,244 | 7,287 | 7,179 | 7,193 | 19,342 | |
06/24/2025 | 7,341 | 7,363 | 7,236 | 7,278 | 41,300 | |
06/23/2025 | 7,117 | 7,348 | 7,082 | 7,339 | 21,898 | |
| 06/20/2025 | 7,002 | 7,180 | 7,000 | 7,158 | 50,400 | |
06/18/2025 | 7,045 | 7,090 | 6,943 | 6,980 | 30,213 | |
06/17/2025 | 7,178 | 7,292 | 6,966 | 6,993 | 23,600 | |
| 06/16/2025 | 7,339 | 7,339 | 7,154 | 7,221 | 16,547 | |
06/13/2025 | 7,335 | 7,377 | 7,184 | 7,226 | 17,700 | |
06/12/2025 | 7,295 | 7,407 | 7,250 | 7,386 | 16,672 | |
06/11/2025 | 7,452 | 7,495 | 7,271 | 7,297 | 23,800 | |
06/10/2025 | 7,170 | 7,401 | 7,165 | 7,399 | 14,729 | |
06/09/2025 | 7,125 | 7,180 | 7,052 | 7,139 | 22,682 | |
06/06/2025 | 7,194 | 7,205 | 7,081 | 7,117 | 14,827 | |
06/05/2025 | 7,189 | 7,228 | 7,153 | 7,194 | 9,865 | |
06/04/2025 | 7,086 | 7,255 | 7,084 | 7,211 | 17,381 | |
06/03/2025 | 7,035 | 7,091 | 7,012 | 7,069 | 14,100 | |
06/02/2025 | 7,059 | 7,065 | 6,944 | 7,043 | 18,496 | |
| 05/30/2025 | 7,120 | 7,132 | 7,015 | 7,116 | 35,600 | |
05/29/2025 | 7,045 | 7,103 | 7,029 | 7,098 | 13,659 | |
05/28/2025 | 7,198 | 7,250 | 7,000 | 7,000 | 15,727 | |
05/27/2025 | 7,100 | 7,236 | 7,026 | 7,211 | 22,129 | |
05/23/2025 | 7,000 | 7,103 | 7,000 | 7,066 | 18,613 | |
05/22/2025 | 7,040 | 7,094 | 7,002 | 7,071 | 14,059 | |
05/21/2025 | 7,180 | 7,238 | 7,010 | 7,078 | 20,308 | |
05/20/2025 | 7,284 | 7,318 | 7,187 | 7,207 | 20,900 | |
05/19/2025 | 7,275 | 7,351 | 7,240 | 7,314 | 15,189 | |
05/16/2025 | 7,253 | 7,370 | 7,232 | 7,370 | 17,059 | |
05/15/2025 | 7,190 | 7,252 | 7,104 | 7,247 | 15,694 | |
| 05/14/2025 | 7,425 | 7,435 | 7,161 | 7,168 | 17,806 | |
05/13/2025 | 7,415 | 7,514 | 7,384 | 7,403 | 18,418 | |
05/12/2025 | 7,350 | 7,564 | 7,307 | 7,382 | 16,725 | |
05/09/2025 | 7,229 | 7,300 | 7,148 | 7,150 | 10,807 | |
05/08/2025 | 7,108 | 7,307 | 7,103 | 7,228 | 18,792 | |
05/07/2025 | 7,015 | 7,130 | 7,015 | 7,096 | 16,945 | |
05/06/2025 | 7,060 | 7,102 | 6,955 | 6,961 | 14,648 | |
05/05/2025 | 7,069 | 7,185 | 7,060 | 7,076 | 14,361 | |
05/02/2025 | 7,135 | 7,193 | 7,079 | 7,124 | 14,997 | |
05/01/2025 | 7,102 | 7,150 | 7,024 | 7,035 | 13,239 | |
04/30/2025 | 6,995 | 7,126 | 6,991 | 7,126 | 16,780 | |
04/29/2025 | 7,027 | 7,120 | 7,001 | 7,114 | 15,208 | |
| 04/28/2025 | 7,080 | 7,111 | 6,983 | 7,040 | 17,294 | |
04/25/2025 | 7,113 | 7,131 | 7,021 | 7,071 | 12,081 | |
04/24/2025 | 7,045 | 7,185 | 7,008 | 7,147 | 17,200 | |
04/23/2025 | 7,284 | 7,370 | 7,053 | 7,083 | 28,229 | |
04/22/2025 | 7,000 | 7,174 | 6,844 | 7,167 | 33,496 |
About NVR Stock history
NVR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVR stock prices may prove useful in developing a viable investing in NVR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.3 M | 5.9 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
NVR Quarterly Net Working Capital |
|
NVR Stock Technical Analysis
NVR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
NVR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVR's price direction in advance. Along with the technical and fundamental analysis of NVR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0332 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0455 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NVR Stock Analysis
When running NVR's price analysis, check to measure NVR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVR is operating at the current time. Most of NVR's value examination focuses on studying past and present price action to predict the probability of NVR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVR's price. Additionally, you may evaluate how the addition of NVR to your portfolios can decrease your overall portfolio volatility.