Nwtn Class B Stock Price History
| NWTN Stock | 1.72 0.19 9.95% |
Below is the normalized historical share price chart for NWTN Class B extending back to March 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NWTN stands at 1.72, as last reported on the 20th of July, with the highest price reaching 1.90 and the lowest price hitting 1.72 during the day.
If you're considering investing in NWTN Stock, it is important to understand the factors that can impact its price. NWTN is out of control given 3 months investment horizon. NWTN Class B has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.58% are justified by taking the suggested risk. Use NWTN Class B Mean Deviation of 10.58, market risk adjusted performance of 1.67, and Risk Adjusted Performance of 0.2033 to evaluate company specific risk that cannot be diversified away. As of the 20th of July 2025, Total Stockholder Equity is likely to grow to about (59.5 M). In addition to that, Common Stock Shares Outstanding is likely to drop to about 225.5 M. At this time, NWTN's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.42, while Price To Sales Ratio is likely to drop 16.25. NWTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2022 | 200 Day MA 0.9718 | 50 Day MA 1.6929 | Beta 1.418 |
Sharpe Ratio = 0.2128
| Best Portfolio | Best Equity | |||
| Good Returns | NWTN | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.58 actual daily | 72 72% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average NWTN is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NWTN by adding it to a well-diversified portfolio.
Price Book 14.7003 | Enterprise Value Ebitda (26.95) | Price Sales 41.8995 | Shares Float 179.2 M | Earnings Share (0.59) |
NWTN Stock Price History Chart
There are several ways to analyze NWTN Stock price data. The simplest method is using a basic NWTN candlestick price chart, which shows NWTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 2.72 |
| Lowest Price | April 25, 2025 | 0.35 |
NWTN July 20, 2025 Stock Price Synopsis
Various analyses of NWTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NWTN Stock. It can be used to describe the percentage change in the price of NWTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NWTN Stock.| NWTN Price Rate Of Daily Change | 0.90 | |
| NWTN Price Daily Balance Of Power | (1.06) | |
| NWTN Price Action Indicator | (0.18) |
NWTN July 20, 2025 Stock Price Analysis
NWTN Stock Price History Data
The price series of NWTN for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.37 with a coefficient of variation of 48.94. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.62.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.84 | 1.90 | 1.72 | 1.72 | ||
| 07/18/2025 | 1.84 | 1.90 | 1.72 | 1.72 | 100,990 | |
07/17/2025 | 1.88 | 1.96 | 1.86 | 1.91 | 78,520 | |
| 07/16/2025 | 1.92 | 2.42 | 1.72 | 1.88 | 695,972 | |
07/15/2025 | 1.74 | 1.94 | 1.63 | 1.90 | 135,785 | |
| 07/14/2025 | 1.78 | 1.78 | 1.60 | 1.68 | 77,408 | |
07/11/2025 | 1.70 | 1.83 | 1.61 | 1.77 | 92,532 | |
| 07/10/2025 | 1.66 | 1.80 | 1.65 | 1.73 | 118,563 | |
07/09/2025 | 1.60 | 1.75 | 1.55 | 1.71 | 50,608 | |
07/08/2025 | 1.51 | 1.64 | 1.51 | 1.61 | 50,653 | |
07/07/2025 | 1.54 | 1.60 | 1.46 | 1.51 | 128,213 | |
07/03/2025 | 1.62 | 1.67 | 1.57 | 1.60 | 55,907 | |
07/02/2025 | 1.59 | 1.64 | 1.46 | 1.62 | 133,735 | |
| 07/01/2025 | 1.55 | 1.59 | 1.43 | 1.57 | 127,399 | |
06/30/2025 | 1.61 | 1.65 | 1.53 | 1.60 | 119,941 | |
06/27/2025 | 1.75 | 1.77 | 1.51 | 1.51 | 313,232 | |
06/26/2025 | 1.90 | 1.90 | 1.65 | 1.80 | 193,923 | |
| 06/25/2025 | 1.89 | 1.93 | 1.75 | 1.84 | 210,090 | |
06/24/2025 | 2.02 | 2.02 | 1.83 | 1.93 | 137,799 | |
06/23/2025 | 2.08 | 2.10 | 1.80 | 1.87 | 158,609 | |
06/20/2025 | 1.79 | 2.22 | 1.73 | 2.10 | 361,255 | |
| 06/18/2025 | 1.77 | 1.86 | 1.72 | 1.76 | 99,458 | |
06/17/2025 | 1.88 | 1.94 | 1.71 | 1.79 | 157,140 | |
06/16/2025 | 1.96 | 2.10 | 1.88 | 1.89 | 216,985 | |
06/13/2025 | 1.95 | 2.14 | 1.89 | 1.97 | 124,711 | |
06/12/2025 | 1.97 | 2.10 | 1.84 | 2.01 | 142,717 | |
06/11/2025 | 2.10 | 2.20 | 2.01 | 2.02 | 339,761 | |
06/10/2025 | 1.59 | 2.28 | 1.59 | 2.01 | 1,202,660 | |
06/09/2025 | 1.65 | 1.69 | 1.45 | 1.60 | 363,551 | |
06/06/2025 | 1.67 | 1.88 | 1.57 | 1.62 | 192,064 | |
06/05/2025 | 1.83 | 2.05 | 1.62 | 1.62 | 577,744 | |
06/04/2025 | 1.95 | 1.98 | 1.80 | 1.88 | 173,207 | |
06/03/2025 | 1.82 | 2.04 | 1.70 | 1.93 | 266,043 | |
06/02/2025 | 1.52 | 1.89 | 1.48 | 1.86 | 468,846 | |
05/30/2025 | 1.87 | 1.89 | 1.51 | 1.53 | 359,425 | |
05/29/2025 | 2.03 | 2.19 | 1.88 | 1.89 | 488,232 | |
05/28/2025 | 2.07 | 2.36 | 1.91 | 2.25 | 743,243 | |
05/27/2025 | 1.72 | 2.23 | 1.72 | 2.14 | 1,468,741 | |
05/23/2025 | 1.75 | 1.88 | 1.55 | 1.69 | 637,358 | |
05/22/2025 | 1.75 | 1.89 | 1.54 | 1.83 | 855,043 | |
| 05/21/2025 | 2.14 | 2.49 | 1.50 | 1.81 | 2,200,931 | |
05/20/2025 | 2.81 | 2.83 | 2.26 | 2.34 | 4,211,699 | |
05/19/2025 | 1.95 | 3.48 | 1.93 | 2.72 | 29,468,921 | |
05/16/2025 | 1.29 | 2.23 | 1.23 | 1.87 | 6,727,662 | |
05/15/2025 | 1.04 | 1.36 | 1.00 | 1.26 | 1,175,003 | |
05/14/2025 | 0.71 | 1.32 | 0.71 | 1.20 | 14,017,931 | |
05/13/2025 | 0.61 | 0.75 | 0.61 | 0.68 | 111,842 | |
05/12/2025 | 0.64 | 0.68 | 0.60 | 0.60 | 43,785 | |
05/09/2025 | 0.75 | 0.78 | 0.59 | 0.60 | 186,973 | |
05/08/2025 | 0.72 | 0.80 | 0.65 | 0.72 | 306,701 | |
05/07/2025 | 0.50 | 0.80 | 0.50 | 0.70 | 1,511,879 | |
05/06/2025 | 0.38 | 0.59 | 0.38 | 0.51 | 2,132,896 | |
05/05/2025 | 0.39 | 0.41 | 0.38 | 0.38 | 21,195 | |
05/02/2025 | 0.38 | 0.42 | 0.38 | 0.40 | 57,528 | |
05/01/2025 | 0.40 | 0.40 | 0.37 | 0.39 | 99,945 | |
04/30/2025 | 0.37 | 0.39 | 0.36 | 0.36 | 69,348 | |
04/29/2025 | 0.36 | 0.38 | 0.35 | 0.37 | 44,487 | |
04/28/2025 | 0.36 | 0.40 | 0.35 | 0.35 | 41,290 | |
04/25/2025 | 0.38 | 0.39 | 0.35 | 0.35 | 32,973 | |
04/24/2025 | 0.38 | 0.40 | 0.35 | 0.38 | 82,138 | |
04/23/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 59,223 |
About NWTN Stock history
NWTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NWTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NWTN Class B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NWTN stock prices may prove useful in developing a viable investing in NWTN
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 292.2 M | 225.5 M | |
| Net Loss | -11.2 M | -11.7 M |
NWTN Stock Technical Analysis
NWTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
NWTN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NWTN's price direction in advance. Along with the technical and fundamental analysis of NWTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NWTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2033 | |||
| Jensen Alpha | 3.15 | |||
| Total Risk Alpha | 1.11 | |||
| Sortino Ratio | 0.3351 | |||
| Treynor Ratio | 1.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NWTN Class B. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NWTN. If investors know NWTN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NWTN listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.59) | Revenue Per Share | Quarterly Revenue Growth (0.87) | Return On Assets | Return On Equity |
The market value of NWTN Class B is measured differently than its book value, which is the value of NWTN that is recorded on the company's balance sheet. Investors also form their own opinion of NWTN's value that differs from its market value or its book value, called intrinsic value, which is NWTN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NWTN's market value can be influenced by many factors that don't directly affect NWTN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NWTN's value and its price as these two are different measures arrived at by different means. Investors typically determine if NWTN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NWTN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.