Oceanfirst Financial Corp Stock Price History
OCFC Stock | USD 18.68 0.25 1.32% |
Below is the normalized historical share price chart for OceanFirst Financial Corp extending back to July 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OceanFirst Financial stands at 18.68, as last reported on the 19th of July, with the highest price reaching 19.43 and the lowest price hitting 18.60 during the day.
If you're considering investing in OceanFirst Stock, it is important to understand the factors that can impact its price. OceanFirst Financial appears to be very steady, given 3 months investment horizon. OceanFirst Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OceanFirst Financial Corp, which you can use to evaluate the volatility of the company. Please evaluate OceanFirst Financial's Semi Deviation of 1.07, coefficient of variation of 490.05, and Risk Adjusted Performance of 0.1949 to confirm if our risk estimates are consistent with your expectations.
At present, OceanFirst Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.3 M. . At present, OceanFirst Financial's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 22.59, whereas Price Book Value Ratio is forecasted to decline to 0.59. OceanFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of July 1996 | 200 Day MA 17.9147 | 50 Day MA 17.37 | Beta 0.963 |
OceanFirst | Build AI portfolio with OceanFirst Stock |
Sharpe Ratio = 0.1842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OCFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average OceanFirst Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanFirst Financial by adding it to a well-diversified portfolio.
Price Book 0.647 | Price Sales 2.988 | Shares Float 56.4 M | Dividend Share 0.8 | Wall Street Target Price 20 |
OceanFirst Financial Stock Price History Chart
There are several ways to analyze OceanFirst Stock price data. The simplest method is using a basic OceanFirst candlestick price chart, which shows OceanFirst Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 19.01 |
Lowest Price | April 22, 2025 | 16.03 |
OceanFirst Financial July 19, 2025 Stock Price Synopsis
Various analyses of OceanFirst Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OceanFirst Stock. It can be used to describe the percentage change in the price of OceanFirst Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OceanFirst Stock.OceanFirst Financial Price Action Indicator | (0.46) | |
OceanFirst Financial Accumulation Distribution | 12,221 | |
OceanFirst Financial Price Daily Balance Of Power | (0.30) | |
OceanFirst Financial Price Rate Of Daily Change | 0.99 |
OceanFirst Financial July 19, 2025 Stock Price Analysis
OceanFirst Stock Price History Data
The price series of OceanFirst Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.9 with a coefficient of variation of 5.42. The daily prices for the period are spread out with arithmetic mean of 17.17. The median price for the last 90 days is 17.01. The company underwent 3:2 stock split on 20th of May 2002. OceanFirst Financial Corp issued dividends to stockholders on 2025-05-05.Open | High | Low | Close | Volume | ||
07/18/2025 | 19.43 | 19.43 | 18.60 | 18.68 | 286,083 | |
07/17/2025 | 18.47 | 19.10 | 18.32 | 18.93 | 419,522 | |
07/16/2025 | 18.29 | 18.40 | 17.94 | 18.29 | 204,612 | |
07/15/2025 | 18.83 | 18.88 | 18.18 | 18.19 | 232,228 | |
07/14/2025 | 18.46 | 18.81 | 18.45 | 18.79 | 174,126 | |
07/11/2025 | 18.81 | 18.83 | 18.52 | 18.54 | 264,154 | |
07/10/2025 | 18.94 | 19.19 | 18.88 | 18.99 | 228,841 | |
07/09/2025 | 18.96 | 19.08 | 18.60 | 19.01 | 629,197 | |
07/08/2025 | 18.52 | 18.97 | 18.50 | 18.77 | 471,821 | |
07/07/2025 | 18.65 | 18.95 | 18.47 | 18.49 | 213,329 | |
07/03/2025 | 18.71 | 18.88 | 18.70 | 18.78 | 138,544 | |
07/02/2025 | 18.45 | 18.58 | 18.12 | 18.58 | 291,635 | |
07/01/2025 | 17.56 | 18.45 | 17.47 | 18.22 | 254,820 | |
06/30/2025 | 17.79 | 17.87 | 17.60 | 17.61 | 271,360 | |
06/27/2025 | 17.71 | 17.83 | 17.60 | 17.72 | 459,702 | |
06/26/2025 | 17.35 | 17.70 | 17.19 | 17.67 | 200,013 | |
06/25/2025 | 17.30 | 17.30 | 17.14 | 17.17 | 288,195 | |
06/24/2025 | 17.21 | 17.62 | 17.21 | 17.36 | 315,631 | |
06/23/2025 | 16.55 | 17.12 | 16.55 | 17.11 | 317,549 | |
06/20/2025 | 16.90 | 17.03 | 16.64 | 16.65 | 452,499 | |
06/18/2025 | 16.70 | 17.02 | 16.70 | 16.77 | 296,884 | |
06/17/2025 | 16.80 | 17.17 | 16.73 | 16.76 | 333,832 | |
06/16/2025 | 17.04 | 17.33 | 16.89 | 16.92 | 403,163 | |
06/13/2025 | 17.03 | 17.26 | 16.84 | 16.87 | 335,174 | |
06/12/2025 | 17.29 | 17.49 | 17.06 | 17.29 | 169,055 | |
06/11/2025 | 17.55 | 17.62 | 17.35 | 17.41 | 251,510 | |
06/10/2025 | 17.46 | 17.69 | 17.34 | 17.50 | 225,370 | |
06/09/2025 | 17.40 | 17.56 | 17.35 | 17.36 | 219,875 | |
06/06/2025 | 17.08 | 17.31 | 17.04 | 17.29 | 260,497 | |
06/05/2025 | 16.82 | 17.03 | 16.68 | 16.80 | 289,399 | |
06/04/2025 | 17.07 | 17.31 | 16.74 | 16.84 | 349,591 | |
06/03/2025 | 17.11 | 17.11 | 16.58 | 17.07 | 277,751 | |
06/02/2025 | 16.81 | 17.10 | 16.54 | 16.70 | 381,626 | |
05/30/2025 | 16.73 | 17.06 | 16.67 | 16.81 | 310,593 | |
05/29/2025 | 16.68 | 17.04 | 16.58 | 16.80 | 177,950 | |
05/28/2025 | 16.80 | 17.00 | 16.62 | 16.64 | 191,378 | |
05/27/2025 | 17.70 | 17.70 | 16.55 | 16.81 | 216,054 | |
05/23/2025 | 16.42 | 16.74 | 16.42 | 16.62 | 236,056 | |
05/22/2025 | 16.89 | 17.28 | 16.73 | 16.79 | 279,010 | |
05/21/2025 | 17.19 | 17.27 | 16.93 | 16.96 | 425,116 | |
05/20/2025 | 17.45 | 17.54 | 17.35 | 17.39 | 221,340 | |
05/19/2025 | 17.39 | 17.46 | 17.29 | 17.43 | 311,572 | |
05/16/2025 | 17.70 | 17.74 | 17.31 | 17.55 | 404,063 | |
05/15/2025 | 17.65 | 17.99 | 17.58 | 17.72 | 328,161 | |
05/14/2025 | 17.43 | 17.74 | 17.16 | 17.59 | 396,552 | |
05/13/2025 | 17.63 | 17.73 | 17.49 | 17.63 | 203,280 | |
05/12/2025 | 17.39 | 17.66 | 17.38 | 17.48 | 416,319 | |
05/09/2025 | 16.72 | 16.72 | 16.54 | 16.64 | 235,792 | |
05/08/2025 | 16.44 | 16.84 | 16.35 | 16.70 | 243,717 | |
05/07/2025 | 16.88 | 16.90 | 16.31 | 16.33 | 297,611 | |
05/06/2025 | 16.75 | 16.97 | 16.69 | 16.72 | 275,030 | |
05/05/2025 | 16.79 | 17.16 | 16.79 | 16.97 | 265,957 | |
05/02/2025 | 16.72 | 17.05 | 16.61 | 17.01 | 191,977 | |
05/01/2025 | 16.35 | 16.64 | 16.20 | 16.48 | 290,736 | |
04/30/2025 | 16.37 | 16.55 | 16.10 | 16.37 | 264,637 | |
04/29/2025 | 16.20 | 16.59 | 15.99 | 16.55 | 214,911 | |
04/28/2025 | 16.30 | 16.65 | 16.06 | 16.27 | 265,759 | |
04/25/2025 | 15.97 | 16.38 | 15.67 | 16.36 | 310,674 | |
04/24/2025 | 16.09 | 16.37 | 15.98 | 16.31 | 328,294 | |
04/23/2025 | 16.44 | 16.73 | 16.04 | 16.16 | 242,507 | |
04/22/2025 | 15.70 | 16.11 | 15.51 | 16.03 | 297,111 |
About OceanFirst Financial Stock history
OceanFirst Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanFirst Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanFirst Financial stock prices may prove useful in developing a viable investing in OceanFirst Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.3 M | 30.3 M | |
Net Income Applicable To Common Shares | 164 M | 172.2 M |
OceanFirst Financial Stock Technical Analysis
OceanFirst Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
OceanFirst Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OceanFirst Financial's price direction in advance. Along with the technical and fundamental analysis of OceanFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1949 | |||
Jensen Alpha | 0.1811 | |||
Total Risk Alpha | 0.0951 | |||
Sortino Ratio | 0.1453 | |||
Treynor Ratio | 0.2953 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OceanFirst Stock analysis
When running OceanFirst Financial's price analysis, check to measure OceanFirst Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OceanFirst Financial is operating at the current time. Most of OceanFirst Financial's value examination focuses on studying past and present price action to predict the probability of OceanFirst Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OceanFirst Financial's price. Additionally, you may evaluate how the addition of OceanFirst Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |