Oceanfirst Financial Corp Stock Price History

OCFC Stock  USD 18.68  0.25  1.32%   
Below is the normalized historical share price chart for OceanFirst Financial Corp extending back to July 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OceanFirst Financial stands at 18.68, as last reported on the 19th of July, with the highest price reaching 19.43 and the lowest price hitting 18.60 during the day.
IPO Date
3rd of July 1996
200 Day MA
17.9147
50 Day MA
17.37
Beta
0.963
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OceanFirst Stock, it is important to understand the factors that can impact its price. OceanFirst Financial appears to be very steady, given 3 months investment horizon. OceanFirst Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OceanFirst Financial Corp, which you can use to evaluate the volatility of the company. Please evaluate OceanFirst Financial's Semi Deviation of 1.07, coefficient of variation of 490.05, and Risk Adjusted Performance of 0.1949 to confirm if our risk estimates are consistent with your expectations.
At present, OceanFirst Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.3 M. . At present, OceanFirst Financial's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 22.59, whereas Price Book Value Ratio is forecasted to decline to 0.59. OceanFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average OceanFirst Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanFirst Financial by adding it to a well-diversified portfolio.
Price Book
0.647
Price Sales
2.988
Shares Float
56.4 M
Dividend Share
0.8
Wall Street Target Price
20

OceanFirst Financial Stock Price History Chart

There are several ways to analyze OceanFirst Stock price data. The simplest method is using a basic OceanFirst candlestick price chart, which shows OceanFirst Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202519.01
Lowest PriceApril 22, 202516.03

OceanFirst Financial July 19, 2025 Stock Price Synopsis

Various analyses of OceanFirst Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OceanFirst Stock. It can be used to describe the percentage change in the price of OceanFirst Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OceanFirst Stock.
OceanFirst Financial Price Action Indicator(0.46)
OceanFirst Financial Accumulation Distribution 12,221 
OceanFirst Financial Price Daily Balance Of Power(0.30)
OceanFirst Financial Price Rate Of Daily Change 0.99 

OceanFirst Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OceanFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OceanFirst Financial intraday prices and daily technical indicators to check the level of noise trading in OceanFirst Stock and then apply it to test your longer-term investment strategies against OceanFirst.

OceanFirst Stock Price History Data

The price series of OceanFirst Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.9 with a coefficient of variation of 5.42. The daily prices for the period are spread out with arithmetic mean of 17.17. The median price for the last 90 days is 17.01. The company underwent 3:2 stock split on 20th of May 2002. OceanFirst Financial Corp issued dividends to stockholders on 2025-05-05.
OpenHighLowCloseVolume
07/18/2025 19.43  19.43  18.60  18.68  286,083 
07/17/2025
 18.47  19.10  18.32  18.93  419,522 
07/16/2025 18.29  18.40  17.94  18.29  204,612 
07/15/2025
 18.83  18.88  18.18  18.19  232,228 
07/14/2025
 18.46  18.81  18.45  18.79  174,126 
07/11/2025
 18.81  18.83  18.52  18.54  264,154 
07/10/2025
 18.94  19.19  18.88  18.99  228,841 
07/09/2025
 18.96  19.08  18.60  19.01  629,197 
07/08/2025
 18.52  18.97  18.50  18.77  471,821 
07/07/2025
 18.65  18.95  18.47  18.49  213,329 
07/03/2025
 18.71  18.88  18.70  18.78  138,544 
07/02/2025
 18.45  18.58  18.12  18.58  291,635 
07/01/2025
 17.56  18.45  17.47  18.22  254,820 
06/30/2025 17.79  17.87  17.60  17.61  271,360 
06/27/2025
 17.71  17.83  17.60  17.72  459,702 
06/26/2025
 17.35  17.70  17.19  17.67  200,013 
06/25/2025
 17.30  17.30  17.14  17.17  288,195 
06/24/2025
 17.21  17.62  17.21  17.36  315,631 
06/23/2025 16.55  17.12  16.55  17.11  317,549 
06/20/2025
 16.90  17.03  16.64  16.65  452,499 
06/18/2025
 16.70  17.02  16.70  16.77  296,884 
06/17/2025
 16.80  17.17  16.73  16.76  333,832 
06/16/2025
 17.04  17.33  16.89  16.92  403,163 
06/13/2025
 17.03  17.26  16.84  16.87  335,174 
06/12/2025
 17.29  17.49  17.06  17.29  169,055 
06/11/2025 17.55  17.62  17.35  17.41  251,510 
06/10/2025
 17.46  17.69  17.34  17.50  225,370 
06/09/2025
 17.40  17.56  17.35  17.36  219,875 
06/06/2025
 17.08  17.31  17.04  17.29  260,497 
06/05/2025
 16.82  17.03  16.68  16.80  289,399 
06/04/2025 17.07  17.31  16.74  16.84  349,591 
06/03/2025
 17.11  17.11  16.58  17.07  277,751 
06/02/2025
 16.81  17.10  16.54  16.70  381,626 
05/30/2025
 16.73  17.06  16.67  16.81  310,593 
05/29/2025
 16.68  17.04  16.58  16.80  177,950 
05/28/2025
 16.80  17.00  16.62  16.64  191,378 
05/27/2025 17.70  17.70  16.55  16.81  216,054 
05/23/2025
 16.42  16.74  16.42  16.62  236,056 
05/22/2025
 16.89  17.28  16.73  16.79  279,010 
05/21/2025
 17.19  17.27  16.93  16.96  425,116 
05/20/2025
 17.45  17.54  17.35  17.39  221,340 
05/19/2025
 17.39  17.46  17.29  17.43  311,572 
05/16/2025 17.70  17.74  17.31  17.55  404,063 
05/15/2025 17.65  17.99  17.58  17.72  328,161 
05/14/2025
 17.43  17.74  17.16  17.59  396,552 
05/13/2025
 17.63  17.73  17.49  17.63  203,280 
05/12/2025
 17.39  17.66  17.38  17.48  416,319 
05/09/2025
 16.72  16.72  16.54  16.64  235,792 
05/08/2025
 16.44  16.84  16.35  16.70  243,717 
05/07/2025
 16.88  16.90  16.31  16.33  297,611 
05/06/2025
 16.75  16.97  16.69  16.72  275,030 
05/05/2025
 16.79  17.16  16.79  16.97  265,957 
05/02/2025
 16.72  17.05  16.61  17.01  191,977 
05/01/2025
 16.35  16.64  16.20  16.48  290,736 
04/30/2025
 16.37  16.55  16.10  16.37  264,637 
04/29/2025
 16.20  16.59  15.99  16.55  214,911 
04/28/2025
 16.30  16.65  16.06  16.27  265,759 
04/25/2025
 15.97  16.38  15.67  16.36  310,674 
04/24/2025 16.09  16.37  15.98  16.31  328,294 
04/23/2025
 16.44  16.73  16.04  16.16  242,507 
04/22/2025
 15.70  16.11  15.51  16.03  297,111 

About OceanFirst Financial Stock history

OceanFirst Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanFirst Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanFirst Financial stock prices may prove useful in developing a viable investing in OceanFirst Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M30.3 M
Net Income Applicable To Common Shares164 M172.2 M

OceanFirst Financial Stock Technical Analysis

OceanFirst Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OceanFirst Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OceanFirst Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

OceanFirst Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OceanFirst Financial's price direction in advance. Along with the technical and fundamental analysis of OceanFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OceanFirst Stock analysis

When running OceanFirst Financial's price analysis, check to measure OceanFirst Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OceanFirst Financial is operating at the current time. Most of OceanFirst Financial's value examination focuses on studying past and present price action to predict the probability of OceanFirst Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OceanFirst Financial's price. Additionally, you may evaluate how the addition of OceanFirst Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio