Oncology Institute Stock Price History
| TOI Stock | USD 3.50 0.15 4.11% |
Below is the normalized historical share price chart for Oncology Institute extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oncology Institute stands at 3.50, as last reported on the 19th of July, with the highest price reaching 3.78 and the lowest price hitting 3.40 during the day.
If you're considering investing in Oncology Stock, it is important to understand the factors that can impact its price. Oncology Institute appears to be dangerous, given 3 months investment horizon. Oncology Institute maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Oncology Institute's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please evaluate Oncology Institute's Semi Deviation of 5.95, risk adjusted performance of 0.1502, and Coefficient Of Variation of 660.35 to confirm if our risk estimates are consistent with your expectations. As of now, Oncology Institute's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Oncology Institute's Price Fair Value is decreasing as compared to previous years. Oncology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 2021 | 200 Day MA 1.2778 | 50 Day MA 2.752 | Beta 0.156 |
Sharpe Ratio = 0.1161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TOI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.8 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Oncology Institute is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncology Institute by adding it to a well-diversified portfolio.
Price Book 48.8508 | Enterprise Value Ebitda (1.87) | Price Sales 0.8322 | Shares Float 66.9 M | Wall Street Target Price 7 |
Oncology Institute Stock Price History Chart
There are several ways to analyze Oncology Stock price data. The simplest method is using a basic Oncology candlestick price chart, which shows Oncology Institute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 3.65 |
| Lowest Price | June 30, 2025 | 2.05 |
Oncology Institute July 19, 2025 Stock Price Synopsis
Various analyses of Oncology Institute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncology Stock. It can be used to describe the percentage change in the price of Oncology Institute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncology Stock.| Oncology Institute Price Rate Of Daily Change | 0.96 | |
| Oncology Institute Price Action Indicator | (0.16) | |
| Oncology Institute Price Daily Balance Of Power | (0.39) | |
| Oncology Institute Accumulation Distribution | 268,679 |
Oncology Institute July 19, 2025 Stock Price Analysis
Oncology Stock Price History Data
The price series of Oncology Institute for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.75 with a coefficient of variation of 14.58. The price distribution for the period has arithmetic mean of 2.71. The median price for the last 90 days is 2.71.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.69 | 3.78 | 3.40 | 3.50 | 2,672,649 | |
| 07/17/2025 | 3.33 | 3.77 | 3.24 | 3.65 | 4,353,730 | |
| 07/16/2025 | 3.24 | 3.39 | 3.12 | 3.23 | 2,655,335 | |
07/15/2025 | 3.23 | 3.24 | 2.95 | 2.97 | 2,460,577 | |
| 07/14/2025 | 3.15 | 3.34 | 3.15 | 3.21 | 2,993,004 | |
07/11/2025 | 2.85 | 3.17 | 2.77 | 3.13 | 2,651,785 | |
07/10/2025 | 2.43 | 2.94 | 2.35 | 2.87 | 5,651,317 | |
| 07/09/2025 | 2.53 | 2.57 | 2.40 | 2.42 | 678,888 | |
07/08/2025 | 2.58 | 2.64 | 2.44 | 2.50 | 1,143,133 | |
07/07/2025 | 2.50 | 2.60 | 2.48 | 2.56 | 1,185,794 | |
07/03/2025 | 2.45 | 2.54 | 2.40 | 2.52 | 813,014 | |
07/02/2025 | 2.25 | 2.57 | 2.19 | 2.44 | 2,605,588 | |
07/01/2025 | 2.08 | 2.26 | 2.05 | 2.20 | 2,181,877 | |
| 06/30/2025 | 2.19 | 2.22 | 2.02 | 2.05 | 1,294,608 | |
06/27/2025 | 2.25 | 2.29 | 2.09 | 2.19 | 8,862,691 | |
06/26/2025 | 2.19 | 2.26 | 2.12 | 2.24 | 900,226 | |
| 06/25/2025 | 2.34 | 2.36 | 2.09 | 2.15 | 1,639,488 | |
06/24/2025 | 2.32 | 2.44 | 2.30 | 2.35 | 1,322,150 | |
06/23/2025 | 2.35 | 2.44 | 2.15 | 2.29 | 2,192,363 | |
06/20/2025 | 2.40 | 2.43 | 2.23 | 2.39 | 2,396,507 | |
| 06/18/2025 | 2.33 | 2.46 | 2.28 | 2.38 | 1,236,410 | |
| 06/17/2025 | 2.47 | 2.47 | 2.31 | 2.34 | 1,539,771 | |
06/16/2025 | 2.50 | 2.56 | 2.44 | 2.44 | 857,495 | |
06/13/2025 | 2.59 | 2.63 | 2.44 | 2.47 | 1,477,260 | |
06/12/2025 | 2.83 | 2.87 | 2.60 | 2.65 | 1,306,011 | |
06/11/2025 | 2.69 | 2.86 | 2.59 | 2.86 | 1,891,564 | |
06/10/2025 | 2.61 | 2.71 | 2.59 | 2.66 | 839,245 | |
06/09/2025 | 2.77 | 2.78 | 2.49 | 2.60 | 1,946,971 | |
| 06/06/2025 | 2.81 | 2.91 | 2.67 | 2.78 | 1,364,431 | |
| 06/05/2025 | 3.23 | 3.27 | 2.77 | 2.79 | 3,632,412 | |
06/04/2025 | 3.20 | 3.24 | 3.10 | 3.20 | 723,883 | |
| 06/03/2025 | 3.24 | 3.24 | 2.87 | 3.20 | 6,113,824 | |
06/02/2025 | 3.15 | 3.49 | 3.06 | 3.25 | 2,653,481 | |
05/30/2025 | 3.20 | 3.26 | 3.08 | 3.19 | 960,009 | |
05/29/2025 | 3.11 | 3.35 | 2.96 | 3.21 | 1,771,979 | |
05/28/2025 | 2.98 | 3.13 | 2.90 | 3.12 | 899,487 | |
05/27/2025 | 3.09 | 3.13 | 2.82 | 3.01 | 1,503,799 | |
05/23/2025 | 2.97 | 3.26 | 2.90 | 3.02 | 2,096,023 | |
05/22/2025 | 2.68 | 3.02 | 2.42 | 2.99 | 1,802,376 | |
| 05/21/2025 | 2.80 | 2.94 | 2.56 | 2.68 | 2,122,087 | |
| 05/20/2025 | 3.04 | 3.14 | 2.76 | 2.78 | 4,389,382 | |
05/19/2025 | 2.92 | 3.08 | 2.82 | 3.06 | 1,116,036 | |
05/16/2025 | 3.13 | 3.15 | 2.80 | 2.99 | 1,376,981 | |
| 05/15/2025 | 2.83 | 3.33 | 2.72 | 3.04 | 7,090,675 | |
05/14/2025 | 2.66 | 2.66 | 2.26 | 2.37 | 1,469,867 | |
05/13/2025 | 2.56 | 2.73 | 2.39 | 2.65 | 1,062,523 | |
05/12/2025 | 2.91 | 2.92 | 2.45 | 2.55 | 1,572,392 | |
05/09/2025 | 2.96 | 2.99 | 2.74 | 2.80 | 671,953 | |
05/08/2025 | 2.72 | 3.09 | 2.71 | 2.92 | 1,128,569 | |
05/07/2025 | 2.60 | 2.83 | 2.55 | 2.75 | 385,502 | |
05/06/2025 | 2.57 | 2.64 | 2.22 | 2.61 | 1,326,352 | |
05/05/2025 | 2.76 | 2.80 | 2.60 | 2.65 | 462,566 | |
05/02/2025 | 2.81 | 2.92 | 2.67 | 2.80 | 570,383 | |
05/01/2025 | 2.48 | 2.89 | 2.42 | 2.79 | 1,029,686 | |
04/30/2025 | 2.45 | 2.52 | 2.17 | 2.48 | 2,252,374 | |
04/29/2025 | 2.89 | 2.91 | 2.33 | 2.50 | 2,993,087 | |
04/28/2025 | 3.36 | 3.45 | 2.79 | 2.91 | 1,645,673 | |
04/25/2025 | 3.16 | 3.34 | 2.68 | 3.31 | 1,258,757 | |
04/24/2025 | 2.91 | 3.50 | 2.90 | 3.23 | 1,941,184 | |
04/23/2025 | 2.87 | 2.95 | 2.63 | 2.88 | 1,232,160 | |
04/22/2025 | 2.40 | 2.96 | 2.29 | 2.71 | 3,765,663 |
About Oncology Institute Stock history
Oncology Institute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncology Institute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncology Institute stock prices may prove useful in developing a viable investing in Oncology Institute
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75 M | 70.4 M | |
| Net Income Applicable To Common Shares | 61.2 K | 64.3 K |
Oncology Institute Quarterly Net Working Capital |
|
Oncology Institute Stock Technical Analysis
Oncology Institute technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Oncology Institute Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oncology Institute's price direction in advance. Along with the technical and fundamental analysis of Oncology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1502 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 0.0787 | |||
| Sortino Ratio | 0.1584 | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oncology Stock analysis
When running Oncology Institute's price analysis, check to measure Oncology Institute's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncology Institute is operating at the current time. Most of Oncology Institute's value examination focuses on studying past and present price action to predict the probability of Oncology Institute's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncology Institute's price. Additionally, you may evaluate how the addition of Oncology Institute to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |