Onconetix Stock Price History

ONCO Stock  USD 3.44  0.13  3.64%   
If you're considering investing in Onconetix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onconetix stands at 3.44, as last reported on the 20th of July, with the highest price reaching 3.55 and the lowest price hitting 3.25 during the day. Onconetix maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Onconetix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onconetix's Coefficient Of Variation of (1,971), risk adjusted performance of (0.04), and Variance of 75.71 to confirm the risk estimate we provide.
At this time, Onconetix's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 28.6 M, while Common Stock Shares Outstanding is likely to drop about 30.7 K. . As of the 20th of July 2025, Price To Sales Ratio is likely to drop to 0.65. In addition to that, Price Earnings Ratio is likely to drop to -0.03. Onconetix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONCO

Estimated Market Risk

 8.73
  actual daily
78
78% of assets are less volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Onconetix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onconetix by adding Onconetix to a well-diversified portfolio.
Price Book
0.4496
Enterprise Value Ebitda
(0.47)
Price Sales
0.9324
Shares Float
460.9 K
Wall Street Target Price
9

Onconetix Stock Price History Chart

There are several ways to analyze Onconetix Stock price data. The simplest method is using a basic Onconetix candlestick price chart, which shows Onconetix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20257.91
Lowest PriceJuly 18, 20253.44

Onconetix July 20, 2025 Stock Price Synopsis

Various analyses of Onconetix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onconetix Stock. It can be used to describe the percentage change in the price of Onconetix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onconetix Stock.
Onconetix Price Daily Balance Of Power(0.43)
Onconetix Price Rate Of Daily Change 0.96 
Onconetix Price Action Indicator(0.02)

Onconetix July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onconetix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onconetix intraday prices and daily technical indicators to check the level of noise trading in Onconetix Stock and then apply it to test your longer-term investment strategies against Onconetix.

Onconetix Stock Price History Data

The price series of Onconetix for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.47 with a coefficient of variation of 19.64. The daily prices for the period are spread out with arithmetic mean of 5.57. The median price for the last 90 days is 5.87. The company underwent 1:85 stock split on 13th of June 2025.
OpenHighLowCloseVolume
07/20/2025
 3.51  3.55  3.25  3.44 
07/18/2025 3.51  3.55  3.25  3.44  145,119 
07/17/2025
 3.57  3.86  3.49  3.57  376,784 
07/16/2025 3.83  4.21  3.16  3.51  3,485,400 
07/15/2025
 4.67  5.40  4.34  4.53  564,100 
07/14/2025 4.27  4.86  4.27  4.83  91,800 
07/11/2025
 4.37  4.40  4.22  4.23  74,666 
07/10/2025
 4.94  5.16  4.19  4.37  191,988 
07/09/2025
 4.76  5.17  4.67  4.92  99,100 
07/08/2025
 4.58  4.93  4.50  4.80  98,028 
07/07/2025
 4.65  4.65  4.10  4.31  136,824 
07/03/2025
 4.78  4.85  4.57  4.65  60,562 
07/02/2025
 4.67  5.09  4.61  4.85  115,500 
07/01/2025
 4.67  4.85  4.51  4.70  116,012 
06/30/2025
 4.70  4.90  4.40  4.77  142,145 
06/27/2025
 4.68  5.10  4.65  4.83  185,840 
06/26/2025
 4.29  4.73  4.29  4.65  192,141 
06/25/2025
 4.14  4.73  4.02  4.28  237,600 
06/24/2025 4.04  4.19  4.00  4.12  64,510 
06/23/2025 4.11  4.27  3.97  4.03  101,832 
06/20/2025 4.01  4.30  3.92  4.19  161,696 
06/18/2025 4.22  4.47  4.00  4.00  389,599 
06/17/2025 4.47  4.50  3.82  4.10  735,800 
06/16/2025 4.72  4.85  4.11  4.26  231,100 
06/13/2025 5.51  5.80  4.65  4.73  298,961 
06/12/2025 5.70  7.23  5.53  6.29  932,425 
06/11/2025 6.89  6.89  5.10  5.87  160,635 
06/10/2025 6.89  7.65  6.80  6.97  256,031 
06/09/2025 6.55  6.97  6.20  6.80  136,446 
06/06/2025 5.61  6.80  5.61  6.29  134,811 
06/05/2025 6.03  6.20  5.61  5.95  30,325 
06/04/2025 6.20  6.46  6.12  6.29  26,804 
06/03/2025 6.46  6.63  6.03  6.46  34,654 
06/02/2025 6.72  7.23  6.29  6.80  76,265 
05/30/2025 6.12  6.63  6.12  6.63  26,933 
05/29/2025 6.29  6.89  5.95  6.80  88,621 
05/28/2025 6.03  6.63  5.70  6.21  41,785 
05/27/2025 6.12  6.46  6.04  6.12  42,318 
05/23/2025 6.38  6.38  5.70  6.21  115,665 
05/22/2025
 6.88  7.39  6.54  7.14  98,556 
05/21/2025 7.14  7.23  6.63  7.06  121,549 
05/20/2025 7.31  8.42  6.97  7.48  304,221 
05/19/2025 7.23  7.23  6.46  6.89  106,224 
05/16/2025 6.88  10.71  6.46  7.23  1,607,478 
05/15/2025 6.97  7.65  5.95  6.38  411,747 
05/14/2025 6.38  14.87  6.12  7.91  6,882,435 
05/13/2025 6.29  6.63  5.87  6.46  95,267 
05/12/2025 6.55  6.63  5.53  5.95  97,295 
05/09/2025 5.87  6.55  5.70  6.12  83,362 
05/08/2025 6.55  6.55  5.87  6.21  52,544 
05/07/2025 5.87  6.38  5.61  5.87  79,975 
05/06/2025 6.03  6.12  5.53  5.87  47,881 
05/05/2025 5.95  6.20  5.78  5.95  85,888 
05/02/2025 6.80  6.80  5.70  5.95  88,632 
05/01/2025 6.20  7.14  5.87  6.63  239,840 
04/30/2025
 6.20  6.46  5.44  6.21  63,219 
04/29/2025
 5.87  7.23  5.10  6.46  312,909 
04/28/2025
 6.20  7.57  5.61  6.80  331,198 
04/25/2025 5.87  6.03  4.34  5.95  45,874 
04/24/2025 5.53  5.95  5.27  5.87  41,393 
04/23/2025 5.10  5.87  5.10  5.70  90,052 

About Onconetix Stock history

Onconetix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onconetix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onconetix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onconetix stock prices may prove useful in developing a viable investing in Onconetix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 K30.7 K

Onconetix Stock Technical Analysis

Onconetix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onconetix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onconetix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Onconetix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onconetix's price direction in advance. Along with the technical and fundamental analysis of Onconetix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onconetix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Onconetix offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Onconetix's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Onconetix Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Onconetix Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onconetix. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Onconetix Stock, please use our How to Invest in Onconetix guide.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onconetix. If investors know Onconetix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onconetix listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(161.50)
Revenue Per Share
22.884
Quarterly Revenue Growth
(0.85)
Return On Assets
(0.08)
Return On Equity
(11.80)
The market value of Onconetix is measured differently than its book value, which is the value of Onconetix that is recorded on the company's balance sheet. Investors also form their own opinion of Onconetix's value that differs from its market value or its book value, called intrinsic value, which is Onconetix's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onconetix's market value can be influenced by many factors that don't directly affect Onconetix's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onconetix's value and its price as these two are different measures arrived at by different means. Investors typically determine if Onconetix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onconetix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.