Oneok Inc Stock Price History
| OKE Stock | USD 81.24 2.07 2.61% |
Below is the normalized historical share price chart for ONEOK Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ONEOK stands at 81.24, as last reported on the 19th of July, with the highest price reaching 81.37 and the lowest price hitting 79.11 during the day.
If you're considering investing in ONEOK Stock, it is important to understand the factors that can impact its price. At this point, ONEOK is very steady. ONEOK Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0135, which implies the firm had a 0.0135 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ONEOK Inc, which you can use to evaluate the volatility of the company. Please check ONEOK's Risk Adjusted Performance of 0.01, mean deviation of 1.28, and Semi Deviation of 2.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0224%. At present, ONEOK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 67.3 B, whereas Treasury Stock is forecasted to decline to (691.8 M). . At present, ONEOK's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.25, whereas Price Earnings Ratio is forecasted to decline to 13.67. ONEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 94.3203 | 50 Day MA 81.9928 | Beta 0.931 |
Sharpe Ratio = 0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OKE |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average ONEOK is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding it to a well-diversified portfolio.
Price Book 2.4355 | Enterprise Value Ebitda 12.1217 | Price Sales 2.0846 | Shares Float 622.8 M | Dividend Share 4.04 |
ONEOK Stock Price History Chart
There are several ways to analyze ONEOK Stock price data. The simplest method is using a basic ONEOK candlestick price chart, which shows ONEOK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 86.78 |
| Lowest Price | July 16, 2025 | 79.17 |
ONEOK July 19, 2025 Stock Price Synopsis
Various analyses of ONEOK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEOK Stock. It can be used to describe the percentage change in the price of ONEOK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEOK Stock.| ONEOK Price Daily Balance Of Power | 0.92 | |
| ONEOK Price Action Indicator | 2.03 | |
| ONEOK Price Rate Of Daily Change | 1.03 |
ONEOK July 19, 2025 Stock Price Analysis
ONEOK Stock Price History Data
The price series of ONEOK for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.61 with a coefficient of variation of 2.34. The daily prices for the period are spread out with arithmetic mean of 82.22. The median price for the last 90 days is 81.72. The company underwent 11422:10000 stock split on 3rd of February 2014. ONEOK Inc issued dividends to stockholders on 2025-05-05.| Open | High | Low | Close | Volume | ||
07/19/2025 | 79.36 | 81.37 | 79.11 | 81.24 | ||
| 07/17/2025 | 79.36 | 81.37 | 79.11 | 81.24 | 2,833,370 | |
| 07/16/2025 | 79.90 | 80.20 | 78.96 | 79.17 | 3,480,563 | |
| 07/15/2025 | 81.77 | 81.78 | 79.74 | 79.94 | 2,566,100 | |
| 07/14/2025 | 81.18 | 81.68 | 80.72 | 81.58 | 2,585,628 | |
07/11/2025 | 80.56 | 81.44 | 80.44 | 81.34 | 2,315,900 | |
| 07/10/2025 | 80.61 | 81.09 | 80.07 | 80.91 | 2,192,792 | |
07/09/2025 | 81.99 | 82.00 | 80.75 | 81.16 | 3,242,412 | |
| 07/08/2025 | 80.08 | 81.65 | 79.69 | 81.60 | 4,188,300 | |
| 07/07/2025 | 81.12 | 81.72 | 79.18 | 80.17 | 3,046,073 | |
07/03/2025 | 82.40 | 82.79 | 81.77 | 82.14 | 1,757,600 | |
| 07/02/2025 | 82.00 | 82.14 | 80.38 | 82.14 | 2,249,658 | |
07/01/2025 | 81.63 | 81.63 | 80.05 | 80.99 | 3,969,142 | |
06/30/2025 | 81.30 | 81.89 | 80.78 | 81.63 | 1,815,837 | |
06/27/2025 | 81.19 | 82.02 | 80.67 | 81.25 | 3,202,540 | |
06/26/2025 | 80.00 | 81.34 | 79.70 | 81.32 | 3,328,245 | |
| 06/25/2025 | 80.50 | 80.68 | 79.36 | 80.19 | 3,101,000 | |
06/24/2025 | 79.23 | 80.90 | 79.11 | 80.56 | 3,256,947 | |
06/23/2025 | 83.03 | 83.44 | 79.24 | 79.85 | 4,196,100 | |
06/20/2025 | 81.89 | 82.66 | 81.62 | 82.37 | 7,507,300 | |
06/18/2025 | 81.62 | 82.08 | 80.53 | 81.17 | 3,659,964 | |
| 06/17/2025 | 82.68 | 83.20 | 81.17 | 81.36 | 3,513,800 | |
06/16/2025 | 83.48 | 84.09 | 81.26 | 82.15 | 5,521,855 | |
06/13/2025 | 84.30 | 85.14 | 83.60 | 83.75 | 5,356,794 | |
06/12/2025 | 82.89 | 83.57 | 82.47 | 82.65 | 4,512,200 | |
06/11/2025 | 82.57 | 83.56 | 81.89 | 82.90 | 4,631,622 | |
06/10/2025 | 81.79 | 82.44 | 81.26 | 81.72 | 3,525,600 | |
06/09/2025 | 82.00 | 82.48 | 80.69 | 81.12 | 3,538,322 | |
06/06/2025 | 82.01 | 82.54 | 81.31 | 81.72 | 3,099,180 | |
06/05/2025 | 81.35 | 81.76 | 80.29 | 81.19 | 5,370,767 | |
06/04/2025 | 82.89 | 83.87 | 80.27 | 80.52 | 6,152,561 | |
06/03/2025 | 82.63 | 83.82 | 81.67 | 83.24 | 3,902,000 | |
06/02/2025 | 82.33 | 82.75 | 80.46 | 82.51 | 2,935,848 | |
05/30/2025 | 79.87 | 80.84 | 79.08 | 80.84 | 8,052,887 | |
05/29/2025 | 80.00 | 80.70 | 79.24 | 80.68 | 3,399,100 | |
05/28/2025 | 82.38 | 82.38 | 80.48 | 80.59 | 3,570,016 | |
05/27/2025 | 82.00 | 82.10 | 80.76 | 81.74 | 3,063,662 | |
05/23/2025 | 80.31 | 81.51 | 80.31 | 81.14 | 2,101,540 | |
05/22/2025 | 81.40 | 81.84 | 80.33 | 81.37 | 2,557,831 | |
05/21/2025 | 83.15 | 83.71 | 81.72 | 81.83 | 2,725,128 | |
05/20/2025 | 84.36 | 84.71 | 83.47 | 83.71 | 2,035,817 | |
05/19/2025 | 84.00 | 85.07 | 83.78 | 84.73 | 2,320,500 | |
05/16/2025 | 86.19 | 86.43 | 84.60 | 85.67 | 2,168,537 | |
05/15/2025 | 85.25 | 86.10 | 84.70 | 86.03 | 3,276,651 | |
05/14/2025 | 86.24 | 86.73 | 85.50 | 86.61 | 2,286,354 | |
05/13/2025 | 85.30 | 87.98 | 85.06 | 86.51 | 3,349,855 | |
05/12/2025 | 85.29 | 86.75 | 84.17 | 85.04 | 2,688,552 | |
05/09/2025 | 83.59 | 83.94 | 82.07 | 82.30 | 2,884,754 | |
05/08/2025 | 81.25 | 83.03 | 80.77 | 82.25 | 4,869,115 | |
05/07/2025 | 79.49 | 80.63 | 79.06 | 80.25 | 3,285,101 | |
05/06/2025 | 80.10 | 80.45 | 78.57 | 79.29 | 3,996,180 | |
05/05/2025 | 81.21 | 81.46 | 79.29 | 80.15 | 3,588,647 | |
| 05/02/2025 | 81.18 | 82.15 | 79.93 | 81.75 | 5,505,882 | |
05/01/2025 | 80.20 | 82.48 | 79.54 | 79.92 | 5,276,002 | |
04/30/2025 | 83.20 | 83.33 | 79.79 | 81.14 | 7,058,316 | |
04/29/2025 | 86.04 | 87.09 | 85.50 | 86.77 | 3,491,256 | |
04/28/2025 | 85.15 | 87.05 | 85.08 | 86.78 | 3,578,183 | |
04/25/2025 | 84.44 | 85.44 | 84.44 | 85.24 | 1,831,805 | |
04/24/2025 | 84.26 | 85.80 | 83.96 | 85.21 | 3,494,576 | |
04/23/2025 | 84.15 | 86.20 | 82.98 | 83.61 | 4,243,347 | |
04/22/2025 | 82.43 | 83.39 | 81.28 | 83.00 | 2,884,892 |
About ONEOK Stock history
ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 586.5 M | 615.8 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
ONEOK Stock Technical Analysis
ONEOK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
ONEOK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.01 | |||
| Jensen Alpha | 0.0345 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 3.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ONEOK Stock analysis
When running ONEOK's price analysis, check to measure ONEOK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONEOK is operating at the current time. Most of ONEOK's value examination focuses on studying past and present price action to predict the probability of ONEOK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONEOK's price. Additionally, you may evaluate how the addition of ONEOK to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |