Onespaworld Holdings Stock Price History

OSW Stock  USD 21.47  0.06  0.28%   
Below is the normalized historical share price chart for OneSpaWorld Holdings extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneSpaWorld Holdings stands at 21.47, as last reported on the 19th of July, with the highest price reaching 21.59 and the lowest price hitting 21.39 during the day.
IPO Date
20th of March 2019
200 Day MA
18.921
50 Day MA
19.8103
Beta
1.406
 
Covid
If you're considering investing in OneSpaWorld Stock, it is important to understand the factors that can impact its price. OneSpaWorld Holdings appears to be very steady, given 3 months investment horizon. OneSpaWorld Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OneSpaWorld Holdings, which you can use to evaluate the volatility of the company. Please evaluate OneSpaWorld Holdings' Coefficient Of Variation of 527.5, risk adjusted performance of 0.1821, and Semi Deviation of 1.3 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 371.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 88.8 M in 2025. At this time, OneSpaWorld Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.92 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). OneSpaWorld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average OneSpaWorld Holdings is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSpaWorld Holdings by adding it to a well-diversified portfolio.
Price Book
3.2929
Enterprise Value Ebitda
21.9146
Price Sales
2.4406
Shares Float
94.9 M
Dividend Share
0.12

OneSpaWorld Holdings Stock Price History Chart

There are several ways to analyze OneSpaWorld Stock price data. The simplest method is using a basic OneSpaWorld candlestick price chart, which shows OneSpaWorld Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202521.7
Lowest PriceApril 22, 202516.58

OneSpaWorld Holdings July 19, 2025 Stock Price Synopsis

Various analyses of OneSpaWorld Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSpaWorld Stock. It can be used to describe the percentage change in the price of OneSpaWorld Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSpaWorld Stock.
OneSpaWorld Holdings Accumulation Distribution 3,088 
OneSpaWorld Holdings Price Action Indicator 0.01 
OneSpaWorld Holdings Price Rate Of Daily Change 1.00 
OneSpaWorld Holdings Price Daily Balance Of Power 0.30 

OneSpaWorld Holdings July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneSpaWorld Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneSpaWorld Holdings intraday prices and daily technical indicators to check the level of noise trading in OneSpaWorld Stock and then apply it to test your longer-term investment strategies against OneSpaWorld.

OneSpaWorld Stock Price History Data

The price series of OneSpaWorld Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.26 with a coefficient of variation of 7.52. The daily prices for the period are spread out with arithmetic mean of 19.18. The median price for the last 90 days is 19.26. The company issued dividends to stockholders on 2025-05-21.
OpenHighLowCloseVolume
07/18/2025 21.59  21.59  21.39  21.47  333,377 
07/17/2025
 21.26  21.72  21.16  21.41  424,599 
07/16/2025
 21.21  21.56  21.16  21.26  460,311 
07/15/2025
 21.56  21.84  21.14  21.18  269,956 
07/14/2025 21.33  21.62  21.33  21.48  267,297 
07/11/2025
 21.55  21.75  21.31  21.35  328,926 
07/10/2025
 21.49  21.84  21.42  21.70  439,075 
07/09/2025
 21.16  21.45  21.08  21.43  270,323 
07/08/2025
 21.35  21.35  21.04  21.13  560,264 
07/07/2025 21.19  21.50  21.16  21.26  503,869 
07/03/2025
 21.12  21.44  21.12  21.39  328,683 
07/02/2025 20.66  21.13  20.53  21.08  504,388 
07/01/2025
 20.21  20.78  20.15  20.74  506,763 
06/30/2025
 20.60  20.60  20.00  20.39  615,652 
06/27/2025 20.49  20.49  20.08  20.43  1,573,773 
06/26/2025
 19.64  20.61  19.63  20.49  693,014 
06/25/2025
 19.84  20.68  19.51  19.63  456,459 
06/24/2025
 20.06  20.21  19.64  19.81  536,101 
06/23/2025
 19.41  19.79  19.04  19.79  523,533 
06/20/2025 19.56  19.71  19.24  19.46  786,362 
06/18/2025 19.06  19.53  19.06  19.42  383,016 
06/17/2025
 18.98  19.32  18.98  19.17  396,426 
06/16/2025
 18.94  19.32  18.87  19.26  514,762 
06/13/2025
 18.80  19.03  18.43  18.55  451,712 
06/12/2025 19.41  19.68  19.27  19.35  433,647 
06/11/2025
 19.87  20.29  19.60  19.61  665,631 
06/10/2025
 19.68  19.92  19.65  19.83  514,950 
06/09/2025 19.54  19.81  19.32  19.60  532,997 
06/06/2025
 19.49  19.60  19.20  19.49  787,685 
06/05/2025
 18.94  19.34  18.75  19.05  554,582 
06/04/2025
 19.25  19.29  18.93  18.97  486,292 
06/03/2025
 18.96  19.36  18.88  19.17  473,305 
06/02/2025
 18.73  18.97  18.19  18.95  489,668 
05/30/2025
 18.81  19.00  18.25  18.86  508,657 
05/29/2025
 19.30  19.30  18.94  18.98  393,472 
05/28/2025
 19.13  19.25  19.05  19.16  387,705 
05/27/2025
 18.91  19.34  18.70  19.26  567,420 
05/23/2025 18.66  18.81  18.45  18.50  1,000,339 
05/22/2025
 18.62  18.80  18.58  18.68  409,839 
05/21/2025
 18.66  18.93  18.54  18.62  517,434 
05/20/2025
 18.93  19.04  18.73  18.95  445,508 
05/19/2025
 18.99  19.19  18.30  19.06  403,245 
05/16/2025
 19.24  19.37  19.12  19.27  400,206 
05/15/2025
 19.14  19.43  18.94  19.26  410,821 
05/14/2025 19.40  19.43  18.92  19.27  361,332 
05/13/2025
 19.46  19.51  19.23  19.40  423,912 
05/12/2025 19.47  19.49  19.06  19.43  689,960 
05/09/2025
 18.85  18.96  18.57  18.70  611,172 
05/08/2025
 18.83  19.08  18.54  18.80  579,534 
05/07/2025
 18.49  18.68  18.37  18.62  663,377 
05/06/2025
 17.92  18.71  17.81  18.24  478,326 
05/05/2025
 18.19  18.57  17.86  18.29  533,928 
05/02/2025
 18.03  18.41  17.88  18.35  496,432 
05/01/2025
 16.97  18.21  16.94  17.81  1,016,900 
04/30/2025
 17.88  17.88  16.12  16.66  2,019,578 
04/29/2025
 17.05  17.63  16.94  17.60  735,333 
04/28/2025
 17.13  17.27  16.95  17.20  531,380 
04/25/2025 16.81  17.12  16.80  16.98  346,251 
04/24/2025
 16.74  17.03  16.57  16.95  589,085 
04/23/2025
 17.10  17.28  16.64  16.71  800,882 
04/22/2025
 16.72  16.89  16.44  16.58  648,452 

About OneSpaWorld Holdings Stock history

OneSpaWorld Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSpaWorld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSpaWorld Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSpaWorld Holdings stock prices may prove useful in developing a viable investing in OneSpaWorld Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.9 M88.8 M
Net Income Applicable To Common Shares47.8 M50.2 M

OneSpaWorld Holdings Quarterly Net Working Capital

54.77 Million

OneSpaWorld Holdings Stock Technical Analysis

OneSpaWorld Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneSpaWorld Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneSpaWorld Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

OneSpaWorld Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneSpaWorld Holdings' price direction in advance. Along with the technical and fundamental analysis of OneSpaWorld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSpaWorld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OneSpaWorld Stock Analysis

When running OneSpaWorld Holdings' price analysis, check to measure OneSpaWorld Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneSpaWorld Holdings is operating at the current time. Most of OneSpaWorld Holdings' value examination focuses on studying past and present price action to predict the probability of OneSpaWorld Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneSpaWorld Holdings' price. Additionally, you may evaluate how the addition of OneSpaWorld Holdings to your portfolios can decrease your overall portfolio volatility.