Onfolio Holdings Stock Price History

ONFO Stock  USD 1.32  0.05  3.94%   
If you're considering investing in Onfolio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onfolio Holdings stands at 1.32, as last reported on the 20th of July, with the highest price reaching 1.50 and the lowest price hitting 1.23 during the day. Onfolio Holdings appears to be very risky, given 3 months investment horizon. Onfolio Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Onfolio Holdings, which you can use to evaluate the volatility of the company. Please evaluate Onfolio Holdings' Risk Adjusted Performance of 0.0844, semi deviation of 2.75, and Coefficient Of Variation of 1209.69 to confirm if our risk estimates are consistent with your expectations.
At this time, Onfolio Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 5.6 M, while Liabilities And Stockholders Equity is likely to drop about 6.8 M. . At this time, Onfolio Holdings' Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price To Sales Ratio is likely to drop 0.83. Onfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONFO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Onfolio Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onfolio Holdings by adding it to a well-diversified portfolio.
Price Book
1.8877
Enterprise Value Ebitda
(0.39)
Price Sales
0.7448
Shares Float
3.4 M
Wall Street Target Price
3

Onfolio Holdings Stock Price History Chart

There are several ways to analyze Onfolio Stock price data. The simplest method is using a basic Onfolio candlestick price chart, which shows Onfolio Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251.32
Lowest PriceJune 24, 20250.9

Onfolio Holdings July 20, 2025 Stock Price Synopsis

Various analyses of Onfolio Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onfolio Stock. It can be used to describe the percentage change in the price of Onfolio Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onfolio Stock.
Onfolio Holdings Price Daily Balance Of Power 0.19 
Onfolio Holdings Price Rate Of Daily Change 1.04 
Onfolio Holdings Price Action Indicator(0.02)

Onfolio Holdings July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onfolio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onfolio Holdings intraday prices and daily technical indicators to check the level of noise trading in Onfolio Stock and then apply it to test your longer-term investment strategies against Onfolio.

Onfolio Stock Price History Data

The price series of Onfolio Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.42 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.03. The company underwent 9979:47519 stock split on 11th of August 2022.
OpenHighLowCloseVolume
07/20/2025
 1.23  1.50  1.23  1.32 
07/18/2025 1.23  1.50  1.23  1.32  138,638 
07/17/2025
 1.19  1.39  1.11  1.27  153,241 
07/16/2025
 1.12  1.19  1.08  1.18  255,787 
07/15/2025
 1.07  1.10  1.03  1.10  136,745 
07/14/2025
 1.03  1.18  0.98  1.05  231,839 
07/11/2025
 1.03  1.15  0.97  1.03  90,260 
07/10/2025
 1.02  1.04  1.01  1.02  11,423 
07/09/2025
 1.04  1.04  0.96  0.98  11,373 
07/08/2025
 1.00  1.06  0.97  1.02  10,500 
07/07/2025
 1.00  1.08  0.97  1.00  18,311 
07/03/2025
 1.03  1.07  0.97  1.01  78,437 
07/02/2025 1.02  1.06  0.95  1.04  40,586 
07/01/2025
 1.01  1.01  0.97  0.98  11,747 
06/30/2025
 0.98  1.04  0.93  1.02  57,378 
06/27/2025 0.91  0.97  0.91  0.93  8,072 
06/26/2025
 0.95  0.96  0.90  0.95  29,452 
06/25/2025
 0.94  0.97  0.87  0.93  101,108 
06/24/2025
 1.01  1.48  0.90  0.90  1,929,132 
06/23/2025
 1.00  1.00  0.99  1.00  3,813 
06/20/2025
 1.10  1.10  1.00  1.01  15,533 
06/18/2025
 0.99  1.07  0.99  1.00  36,220 
06/17/2025
 1.02  1.02  0.95  0.96  1,603 
06/16/2025
 0.98  1.06  0.98  0.99  12,069 
06/13/2025
 1.00  1.00  0.92  0.98  3,362 
06/12/2025
 1.00  1.00  0.98  0.98  3,724 
06/11/2025
 1.08  1.09  0.99  1.01  18,062 
06/10/2025 0.95  1.14  0.92  1.03  65,022 
06/09/2025
 0.96  1.00  0.96  0.99  9,252 
06/06/2025
 1.00  1.00  0.96  0.96  4,234 
06/05/2025
 0.98  1.00  0.96  1.00  16,434 
06/04/2025 0.96  1.02  0.96  0.98  19,067 
06/03/2025
 0.93  0.99  0.93  0.94  3,412 
06/02/2025
 0.95  0.95  0.93  0.95  1,612 
05/30/2025
 0.93  0.99  0.93  0.95  3,748 
05/29/2025
 0.97  0.97  0.96  0.96  839.00 
05/28/2025
 0.94  0.94  0.93  0.94  6,000 
05/27/2025
 0.95  0.97  0.90  0.97  34,617 
05/23/2025
 0.95  0.97  0.90  0.92  9,842 
05/22/2025
 0.97  0.99  0.95  0.99  26,218 
05/21/2025
 1.03  1.03  0.98  0.99  3,736 
05/20/2025
 1.03  1.03  0.99  1.03  7,641 
05/19/2025
 1.04  1.04  0.98  1.03  10,461 
05/16/2025 1.06  1.06  1.02  1.04  11,021 
05/15/2025
 1.05  1.05  1.01  1.04  6,486 
05/14/2025 1.04  1.04  1.02  1.04  5,281 
05/13/2025
 1.05  1.05  1.00  1.02  3,137 
05/12/2025
 1.05  1.05  1.01  1.05  4,699 
05/09/2025
 1.05  1.05  1.02  1.05  4,730 
05/08/2025
 1.05  1.05  1.05  1.05  8,971 
05/07/2025
 1.08  1.08  1.06  1.06  1,530 
05/06/2025
 1.09  1.09  1.09  1.09  11,864 
05/05/2025
 1.10  1.10  1.06  1.07  2,092 
05/02/2025
 1.08  1.09  1.08  1.09  619.00 
05/01/2025
 1.10  1.10  1.06  1.08  9,927 
04/30/2025
 1.08  1.09  1.07  1.07  1,978 
04/29/2025
 1.10  1.10  1.09  1.10  1,926 
04/28/2025
 1.11  1.11  1.07  1.11  5,752 
04/25/2025
 1.10  1.10  1.07  1.08  6,640 
04/24/2025
 1.10  1.11  1.00  1.09  57,377 
04/23/2025
 1.11  1.11  1.09  1.11  9,307 

About Onfolio Holdings Stock history

Onfolio Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onfolio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onfolio Holdings stock prices may prove useful in developing a viable investing in Onfolio Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 M5.6 M
Net Loss-1.8 M-1.7 M

Onfolio Holdings Stock Technical Analysis

Onfolio Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onfolio Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onfolio Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Onfolio Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onfolio Holdings' price direction in advance. Along with the technical and fundamental analysis of Onfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Onfolio Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Onfolio Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Onfolio Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Onfolio Holdings Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onfolio Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
To learn how to invest in Onfolio Stock, please use our How to Invest in Onfolio Holdings guide.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onfolio Holdings. If investors know Onfolio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onfolio Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.48)
Revenue Per Share
1.774
Quarterly Revenue Growth
0.772
Return On Assets
(0.17)
Return On Equity
(0.41)
The market value of Onfolio Holdings is measured differently than its book value, which is the value of Onfolio that is recorded on the company's balance sheet. Investors also form their own opinion of Onfolio Holdings' value that differs from its market value or its book value, called intrinsic value, which is Onfolio Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onfolio Holdings' market value can be influenced by many factors that don't directly affect Onfolio Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onfolio Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Onfolio Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onfolio Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.