Onfolio Holdings Warrant Stock Price History

ONFOW Stock  USD 0.15  0.01  7.14%   
If you're considering investing in Onfolio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onfolio Holdings stands at 0.15, as last reported on the 19th of July, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Onfolio Holdings Warrant maintains Sharpe Ratio (i.e., Efficiency) of -0.0192, which implies the firm had a -0.0192 % return per unit of risk over the last 3 months. Onfolio Holdings Warrant exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onfolio Holdings' Coefficient Of Variation of (2,011), risk adjusted performance of (0.04), and Variance of 100.38 to confirm the risk estimate we provide.
At this time, Onfolio Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 5.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.8 M in 2025. . At this time, Onfolio Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, whereas Price Earnings Ratio is likely to drop (4.08) in 2025. Onfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONFOW

Estimated Market Risk

 12.63
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Onfolio Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onfolio Holdings by adding Onfolio Holdings to a well-diversified portfolio.
Book Value
0.699
Shares Float
3.4 M
Shares Short Prior Month
899
Shares Short
1.3 K
Revenue Per Share
1.774

Onfolio Holdings Stock Price History Chart

There are several ways to analyze Onfolio Stock price data. The simplest method is using a basic Onfolio candlestick price chart, which shows Onfolio Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20250.3
Lowest PriceJune 9, 20250.1

Onfolio Holdings July 19, 2025 Stock Price Synopsis

Various analyses of Onfolio Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onfolio Stock. It can be used to describe the percentage change in the price of Onfolio Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onfolio Stock.
Onfolio Holdings Price Daily Balance Of Power 1.00 
Onfolio Holdings Accumulation Distribution 1,685 
Onfolio Holdings Price Rate Of Daily Change 1.07 
Onfolio Holdings Price Action Indicator 0.01 

Onfolio Holdings July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onfolio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onfolio Holdings intraday prices and daily technical indicators to check the level of noise trading in Onfolio Stock and then apply it to test your longer-term investment strategies against Onfolio.

Onfolio Stock Price History Data

The price series of Onfolio Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.2 with a coefficient of variation of 34.5. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
07/18/2025 0.14  0.15  0.14  0.15  25,269 
07/17/2025
 0.13  0.14  0.13  0.14  1,037 
07/14/2025
 0.10  0.13  0.10  0.13  951.00 
07/11/2025
 0.10  0.10  0.10  0.10  1,950 
07/08/2025
 0.10  0.12  0.10  0.12  13,380 
07/03/2025
 0.13  0.13  0.10  0.11  16,677 
06/30/2025
 0.13  0.13  0.13  0.13  113.00 
06/27/2025
 0.14  0.14  0.12  0.12  420.00 
06/26/2025
 0.12  0.14  0.12  0.14  820.00 
06/25/2025
 0.12  0.14  0.12  0.12  13,899 
06/24/2025
 0.13  0.15  0.12  0.12  7,534 
06/20/2025
 0.12  0.13  0.11  0.13  1.00 
06/18/2025
 0.12  0.13  0.11  0.11  18,286 
06/17/2025
 0.13  0.13  0.13  0.13  1,092 
06/16/2025
 0.12  0.12  0.11  0.11  12,956 
06/12/2025
 0.12  0.12  0.12  0.12  20.00 
06/11/2025
 0.12  0.13  0.10  0.12  1.00 
06/10/2025
 0.10  0.14  0.09  0.12  33,932 
06/09/2025
 0.11  0.11  0.09  0.10  13,940 
06/06/2025
 0.11  0.18  0.10  0.11  14,412 
06/04/2025 0.11  0.13  0.11  0.13  8,464 
06/03/2025
 0.12  0.12  0.12  0.12  710.00 
06/02/2025
 0.13  0.13  0.12  0.12  3,923 
05/28/2025
 0.14  0.14  0.12  0.12  5,224 
05/27/2025
 0.15  0.16  0.11  0.11  13,038 
05/20/2025
 0.15  0.18  0.14  0.15  1.00 
05/15/2025
 0.17  0.17  0.17  0.17  5.00 
05/14/2025
 0.14  0.17  0.14  0.17  6,100 
04/30/2025
 0.18  0.19  0.18  0.19  1.00 
04/28/2025
 0.19  0.19  0.19  0.19  1.00 
04/25/2025
 0.19  0.19  0.19  0.19  307.00 
04/23/2025
 0.19  0.21  0.19  0.21  1.00 
04/22/2025
 0.19  0.21  0.17  0.21  800.00 
04/11/2025
 0.21  0.21  0.21  0.21  1,562 
04/10/2025
 0.13  0.20  0.13  0.20  33,670 
04/09/2025
 0.15  0.20  0.15  0.19  27,422 
04/04/2025 0.18  0.23  0.18  0.23  421.00 
04/03/2025
 0.23  0.23  0.23  0.23  4.00 
04/02/2025
 0.21  0.23  0.21  0.23  4.00 
04/01/2025
 0.18  0.20  0.17  0.20  2,026 
03/31/2025
 0.23  0.23  0.23  0.23  500.00 
03/27/2025
 0.19  0.24  0.19  0.24  200.00 
03/26/2025
 0.24  0.25  0.20  0.25  15,800 
03/21/2025
 0.25  0.27  0.25  0.27  607.00 
03/20/2025
 0.27  0.27  0.27  0.27  1.00 
03/19/2025
 0.28  0.28  0.27  0.27  332.00 
03/18/2025
 0.28  0.28  0.28  0.28  34.00 
03/17/2025
 0.25  0.28  0.25  0.28  34.00 
03/14/2025
 0.26  0.28  0.26  0.28  2,031 
03/13/2025
 0.25  0.25  0.25  0.25  200.00 
03/07/2025
 0.25  0.26  0.25  0.26  931.00 
03/06/2025
 0.21  0.27  0.21  0.25  5,585 
03/05/2025
 0.25  0.27  0.22  0.27  1,469 
03/03/2025
 0.27  0.27  0.27  0.27  69.00 
02/28/2025
 0.27  0.27  0.22  0.27  10,176 
02/27/2025
 0.32  0.32  0.25  0.30  8,035 
02/26/2025
 0.33  0.33  0.23  0.28  12,893 
02/25/2025
 0.27  0.27  0.24  0.26  14,499 
02/24/2025
 0.28  0.28  0.26  0.26  510.00 
02/21/2025
 0.26  0.26  0.25  0.25  4,300 
02/20/2025
 0.29  0.31  0.25  0.28  29,828 

About Onfolio Holdings Stock history

Onfolio Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onfolio Holdings Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onfolio Holdings stock prices may prove useful in developing a viable investing in Onfolio Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 M5.6 M

Onfolio Holdings Stock Technical Analysis

Onfolio Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onfolio Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onfolio Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Onfolio Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onfolio Holdings' price direction in advance. Along with the technical and fundamental analysis of Onfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Onfolio Stock Analysis

When running Onfolio Holdings' price analysis, check to measure Onfolio Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onfolio Holdings is operating at the current time. Most of Onfolio Holdings' value examination focuses on studying past and present price action to predict the probability of Onfolio Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onfolio Holdings' price. Additionally, you may evaluate how the addition of Onfolio Holdings to your portfolios can decrease your overall portfolio volatility.