Ooma Inc Stock Price History

OOMA Stock

USD 12.23 0.15 1.24%

Below is the normalized historical share price chart for Ooma Inc extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ooma stands at 12.23, as last reported on the 19th of July, with the highest price reaching 12.28 and the lowest price hitting 11.86 during the day.

IPO Date

17th of July 2015

200 Day MA

13.329

50 Day MA

12.95

Beta

1.206

Yuan Drop

Covid

If you're considering investing in Ooma Stock, it is important to understand the factors that can impact its price. At this point, Ooma is not too volatile. Ooma Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0334, which implies the firm had a 0.0334 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ooma Inc, which you can use to evaluate the volatility of the company. Please check Ooma's Risk Adjusted Performance of 0.017, coefficient of variation of 7868.94, and Semi Deviation of 2.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.063%.

Build AI portfolio with Ooma Stock

The current year's Total Stockholder Equity is expected to grow to about 89.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.7 M. . At present, Ooma's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.72, whereas Price Earnings Ratio is forecasted to decline to (58.35). Ooma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	OOMA	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

1.89

actual daily

84% of assets are more volatile

Expected Return

0.06

actual daily

99% of assets have higher returns

Risk-Adjusted Return

0.03

actual daily

98% of assets perform better

Based on monthly moving average Ooma is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ooma by adding it to a well-diversified portfolio.

Price Book

3.843

Enterprise Value Ebitda

38.2884

Price Sales

1.2995

Shares Float

21.8 M

Wall Street Target Price

17.9

Ooma Stock Price History Chart

There are several ways to analyze Ooma Stock price data. The simplest method is using a basic Ooma candlestick price chart, which shows Ooma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 20, 2025	13.82
Lowest Price	April 23, 2025	11.66

Ooma July 19, 2025 Stock Price Synopsis

Various analyses of Ooma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ooma Stock. It can be used to describe the percentage change in the price of Ooma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ooma Stock.

	Ooma Price Action Indicator	0.24
	Ooma Price Rate Of Daily Change	1.01
	Ooma Accumulation Distribution	8,138
	Ooma Price Daily Balance Of Power	0.36

Ooma July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ooma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ooma intraday prices and daily technical indicators to check the level of noise trading in Ooma Stock and then apply it to test your longer-term investment strategies against Ooma.

Ooma Stock Price History Data

The price series of Ooma for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.16 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 12.75. The median price for the last 90 days is 12.73.

	Open	High	Low	Close	Volume
07/18/2025	12.05	12.28	11.86	12.23	237,929
07/17/2025	11.98	12.33	11.93	12.08	232,506
07/16/2025	12.00	12.14	11.85	12.02	157,400
07/15/2025	12.13	12.21	11.92	11.94	236,096
07/14/2025	12.01	12.18	11.93	12.13	129,188
07/11/2025	12.52	12.57	11.90	12.08	174,200
07/10/2025	12.95	12.99	12.54	12.57	136,700
07/09/2025	13.22	13.30	12.94	13.00	123,895
07/08/2025	13.15	13.28	13.03	13.12	181,700
07/07/2025	13.25	13.34	13.00	13.02	120,886
07/03/2025	13.10	13.33	13.10	13.26	73,500
07/02/2025	13.20	13.21	12.97	13.01	159,226
07/01/2025	12.85	13.37	12.80	13.15	263,900
06/30/2025	12.60	13.00	12.60	12.90	295,282
06/27/2025	12.50	12.61	12.40	12.57	753,328
06/26/2025	12.47	12.55	12.30	12.43	139,169
06/25/2025	12.52	12.65	12.25	12.40	252,795
06/24/2025	12.64	12.79	12.55	12.57	146,196
06/23/2025	12.31	12.59	12.30	12.57	171,961
06/20/2025	12.37	12.44	12.19	12.28	190,909
06/18/2025	12.40	12.66	12.24	12.29	265,739
06/17/2025	12.33	12.62	12.33	12.40	98,200
06/16/2025	12.24	12.47	12.19	12.47	138,981
06/13/2025	12.60	12.60	12.20	12.21	118,013
06/12/2025	12.71	12.72	12.50	12.70	121,023
06/11/2025	12.95	13.00	12.70	12.73	127,316
06/10/2025	13.25	13.41	12.80	12.93	151,100
06/09/2025	13.36	13.48	13.27	13.27	101,021
06/06/2025	13.39	13.47	13.16	13.24	138,136
06/05/2025	12.99	13.21	12.96	13.18	119,647
06/04/2025	13.49	13.52	12.94	12.97	146,436
06/03/2025	13.16	13.69	13.16	13.48	155,616
06/02/2025	13.57	13.67	13.04	13.12	196,971
05/30/2025	13.55	13.94	13.46	13.65	162,945
05/29/2025	13.30	13.80	13.07	13.52	236,674
05/28/2025	13.50	13.55	13.29	13.39	151,635
05/27/2025	13.15	13.69	13.09	13.48	130,929
05/23/2025	13.25	13.28	12.93	12.97	98,200
05/22/2025	13.42	13.56	13.36	13.36	56,175
05/21/2025	13.73	13.80	13.47	13.47	78,152
05/20/2025	13.61	13.88	13.56	13.82	104,734
05/19/2025	13.70	13.83	13.68	13.71	95,029
05/16/2025	13.79	13.87	13.69	13.81	95,350
05/15/2025	13.52	13.80	13.50	13.80	102,020
05/14/2025	13.33	13.55	13.28	13.49	128,700
05/13/2025	13.47	13.47	13.23	13.39	106,608
05/12/2025	13.33	13.51	13.11	13.40	96,611
05/09/2025	13.02	13.14	12.91	12.93	85,260
05/08/2025	12.87	13.09	12.82	13.08	133,256
05/07/2025	12.85	12.96	12.70	12.78	87,000
05/06/2025	12.52	12.82	12.34	12.82	179,633
05/05/2025	12.53	12.75	12.52	12.62	85,344
05/02/2025	12.23	12.59	12.18	12.55	163,643
05/01/2025	12.28	12.41	12.09	12.15	88,862
04/30/2025	12.12	12.26	11.73	12.23	125,239
04/29/2025	11.91	12.29	11.89	12.22	130,219
04/28/2025	11.97	12.22	11.69	11.92	107,849
04/25/2025	11.75	11.93	11.58	11.93	174,733
04/24/2025	11.65	11.81	11.56	11.80	73,712
04/23/2025	12.16	12.20	11.62	11.66	69,500
04/22/2025	12.00	12.04	11.78	11.91	72,485

About Ooma Stock history

Ooma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ooma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ooma Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ooma stock prices may prove useful in developing a viable investing in Ooma

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	26.7 M	20.7 M
Net Loss	-4.2 M	-4.4 M

Ooma Quarterly Net Working Capital

8.04 Million

Ooma Stock Technical Analysis

Ooma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Ooma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ooma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

FinTech Suite

Use AI to screen and filter profitable investment opportunities

All Next

Launch Module

Ooma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ooma's price direction in advance. Along with the technical and fundamental analysis of Ooma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ooma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.017
	Jensen Alpha	(0.13)
	Total Risk Alpha	(0.25)
	Sortino Ratio	(0.05)
	Treynor Ratio	0.0127

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Ooma Stock analysis

When running Ooma's price analysis, check to measure Ooma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ooma is operating at the current time. Most of Ooma's value examination focuses on studying past and present price action to predict the probability of Ooma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ooma's price. Additionally, you may evaluate how the addition of Ooma to your portfolios can decrease your overall portfolio volatility.

	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities
	Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Ooma Inc Stock Price History

Sharpe Ratio = 0.0334

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Ooma Stock Price History Chart

Ooma July 19, 2025 Stock Price Synopsis

Ooma July 19, 2025 Stock Price Analysis

Ooma Stock Price History Data

About Ooma Stock history

Ooma Quarterly Net Working Capital

8.04 Million

Ooma Stock Technical Analysis

Did you try this?

Run FinTech Suite Now

FinTech Suite

Ooma Technical and Predictive Indicators

Complementary Tools for Ooma Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY