Optical Cable Stock Price History
| OCC Stock | USD 5.74 0.21 3.53% |
Below is the normalized historical share price chart for Optical Cable extending back to April 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Optical Cable stands at 5.74, as last reported on the 19th of July, with the highest price reaching 5.97 and the lowest price hitting 5.66 during the day.
If you're considering investing in Optical Stock, it is important to understand the factors that can impact its price. Optical Cable is risky given 3 months investment horizon. Optical Cable maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Optical Cable Coefficient Of Variation of 505.93, semi deviation of 3.36, and Risk Adjusted Performance of 0.1932 to evaluate company specific risk that cannot be diversified away. At present, Optical Cable's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 846.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.4 M. . As of July 19, 2025, Price To Sales Ratio is expected to decline to 0.31. The current year's Price Earnings Ratio is expected to grow to -4.92. Optical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1996 | 200 Day MA 3.2292 | 50 Day MA 3.176 | Beta 0.276 |
Sharpe Ratio = 0.2018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | OCC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.78 actual daily | 60 60% of assets are less volatile |
Expected Return
| 1.37 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Optical Cable is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optical Cable by adding it to a well-diversified portfolio.
Price Book 2.4686 | Enterprise Value Ebitda 15.5831 | Price Sales 0.7095 | Shares Float 5.7 M | Earnings Share (0.38) |
Optical Cable Stock Price History Chart
There are several ways to analyze Optical Stock price data. The simplest method is using a basic Optical candlestick price chart, which shows Optical Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 6.03 |
| Lowest Price | June 11, 2025 | 2.62 |
Optical Cable July 19, 2025 Stock Price Synopsis
Various analyses of Optical Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optical Stock. It can be used to describe the percentage change in the price of Optical Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optical Stock.| Optical Cable Accumulation Distribution | 2,331 | |
| Optical Cable Price Rate Of Daily Change | 0.96 | |
| Optical Cable Price Daily Balance Of Power | (0.68) | |
| Optical Cable Price Action Indicator | (0.18) |
Optical Cable July 19, 2025 Stock Price Analysis
Optical Stock Price History Data
The price series of Optical Cable for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.41 with a coefficient of variation of 27.24. The daily prices for the period are spread out with arithmetic mean of 3.27. The median price for the last 90 days is 2.9. The company underwent 1:8 stock split on 31st of July 2002. Optical Cable issued dividends to stockholders on 2015-10-28.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 5.97 | 5.97 | 5.66 | 5.74 | 44,885 | |
07/17/2025 | 5.30 | 6.04 | 5.24 | 5.95 | 228,952 | |
| 07/16/2025 | 5.50 | 5.90 | 5.23 | 5.36 | 111,182 | |
| 07/15/2025 | 6.04 | 6.15 | 5.05 | 5.50 | 320,152 | |
| 07/14/2025 | 4.82 | 6.97 | 4.78 | 6.03 | 1,328,675 | |
| 07/11/2025 | 5.17 | 5.34 | 4.60 | 4.84 | 252,133 | |
| 07/10/2025 | 5.45 | 5.70 | 5.17 | 5.17 | 483,552 | |
07/09/2025 | 4.57 | 5.49 | 4.54 | 5.23 | 978,441 | |
07/08/2025 | 4.56 | 5.28 | 4.36 | 4.66 | 7,160,734 | |
| 07/07/2025 | 3.55 | 3.76 | 3.55 | 3.62 | 3,461,915 | |
07/03/2025 | 3.45 | 3.78 | 3.45 | 3.60 | 68,778 | |
07/02/2025 | 3.04 | 3.50 | 3.00 | 3.42 | 116,660 | |
| 07/01/2025 | 2.83 | 3.23 | 2.77 | 3.00 | 260,959 | |
06/30/2025 | 2.97 | 3.08 | 2.85 | 2.91 | 17,933 | |
06/27/2025 | 2.88 | 2.99 | 2.87 | 2.90 | 11,727 | |
06/26/2025 | 2.71 | 2.95 | 2.60 | 2.87 | 61,585 | |
| 06/25/2025 | 2.79 | 2.80 | 2.71 | 2.75 | 19,623 | |
06/24/2025 | 2.75 | 2.84 | 2.70 | 2.75 | 23,478 | |
06/23/2025 | 2.70 | 2.86 | 2.63 | 2.76 | 37,157 | |
06/20/2025 | 2.75 | 2.78 | 2.62 | 2.70 | 16,675 | |
06/18/2025 | 2.73 | 2.86 | 2.58 | 2.73 | 30,718 | |
06/17/2025 | 2.72 | 2.72 | 2.60 | 2.71 | 83,670 | |
06/16/2025 | 2.67 | 2.70 | 2.56 | 2.62 | 10,708 | |
06/13/2025 | 2.63 | 2.70 | 2.60 | 2.62 | 21,272 | |
06/12/2025 | 2.74 | 2.74 | 2.61 | 2.64 | 11,321 | |
06/11/2025 | 2.88 | 2.88 | 2.60 | 2.62 | 31,451 | |
06/10/2025 | 2.81 | 2.84 | 2.48 | 2.66 | 29,032 | |
06/09/2025 | 2.98 | 2.99 | 2.75 | 2.81 | 49,632 | |
06/06/2025 | 2.87 | 2.87 | 2.61 | 2.83 | 28,753 | |
06/05/2025 | 3.10 | 3.13 | 2.44 | 2.72 | 158,257 | |
06/04/2025 | 2.85 | 3.36 | 2.84 | 3.16 | 78,917 | |
06/03/2025 | 2.99 | 3.01 | 2.88 | 2.88 | 6,265 | |
06/02/2025 | 2.91 | 2.91 | 2.84 | 2.90 | 3,763 | |
05/30/2025 | 2.76 | 2.90 | 2.76 | 2.90 | 11,057 | |
05/29/2025 | 2.83 | 2.87 | 2.76 | 2.87 | 4,299 | |
05/28/2025 | 2.87 | 2.90 | 2.75 | 2.83 | 4,819 | |
05/27/2025 | 2.81 | 2.98 | 2.78 | 2.78 | 10,520 | |
05/23/2025 | 2.81 | 2.87 | 2.75 | 2.78 | 4,164 | |
05/22/2025 | 2.85 | 3.04 | 2.77 | 2.88 | 5,220 | |
05/21/2025 | 2.98 | 2.98 | 2.76 | 2.81 | 4,685 | |
05/20/2025 | 2.98 | 3.26 | 2.94 | 2.99 | 7,253 | |
05/19/2025 | 3.14 | 3.19 | 3.03 | 3.03 | 5,467 | |
05/16/2025 | 3.06 | 3.09 | 2.87 | 3.00 | 12,807 | |
05/15/2025 | 3.37 | 3.37 | 2.99 | 3.15 | 9,347 | |
05/14/2025 | 3.20 | 3.39 | 3.17 | 3.28 | 11,453 | |
05/13/2025 | 3.19 | 3.47 | 3.12 | 3.25 | 3,485 | |
05/12/2025 | 3.10 | 3.26 | 3.01 | 3.25 | 18,690 | |
05/09/2025 | 3.34 | 3.34 | 2.93 | 3.00 | 14,296 | |
05/08/2025 | 3.17 | 3.28 | 3.16 | 3.24 | 16,645 | |
05/07/2025 | 3.13 | 3.27 | 3.06 | 3.27 | 5,906 | |
05/06/2025 | 3.10 | 3.23 | 3.10 | 3.13 | 2,872 | |
05/05/2025 | 3.14 | 3.26 | 3.06 | 3.10 | 7,427 | |
05/02/2025 | 3.12 | 3.28 | 3.05 | 3.07 | 12,674 | |
05/01/2025 | 3.19 | 3.19 | 3.06 | 3.08 | 4,221 | |
04/30/2025 | 3.00 | 3.00 | 2.96 | 2.99 | 1,701 | |
04/29/2025 | 2.83 | 3.15 | 2.83 | 3.09 | 12,649 | |
04/28/2025 | 2.84 | 2.90 | 2.72 | 2.73 | 11,794 | |
04/25/2025 | 2.84 | 2.97 | 2.75 | 2.82 | 6,641 | |
04/24/2025 | 2.79 | 2.98 | 2.74 | 2.79 | 30,419 | |
04/23/2025 | 2.85 | 2.98 | 2.84 | 2.89 | 19,401 | |
04/22/2025 | 2.89 | 2.89 | 2.76 | 2.83 | 26,161 |
About Optical Cable Stock history
Optical Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optical Cable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optical Cable stock prices may prove useful in developing a viable investing in Optical Cable
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.9 M | 7.4 M | |
| Net Loss | -312.4 K | -296.8 K |
Optical Cable Quarterly Net Working Capital |
|
Optical Cable Stock Technical Analysis
Optical Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Optical Cable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optical Cable's price direction in advance. Along with the technical and fundamental analysis of Optical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1932 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | 0.3697 | |||
| Sortino Ratio | 0.2486 | |||
| Treynor Ratio | 1.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Optical Stock analysis
When running Optical Cable's price analysis, check to measure Optical Cable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optical Cable is operating at the current time. Most of Optical Cable's value examination focuses on studying past and present price action to predict the probability of Optical Cable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optical Cable's price. Additionally, you may evaluate how the addition of Optical Cable to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |