Orion Office Reit Stock Price History

ONL Stock  USD 2.55  0.01  0.39%   
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Office stands at 2.55, as last reported on the 19th of July, with the highest price reaching 2.61 and the lowest price hitting 2.50 during the day. Orion Office appears to be unstable, given 3 months investment horizon. Orion Office Reit maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Orion Office's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please evaluate Orion Office's Semi Deviation of 3.53, risk adjusted performance of 0.1836, and Coefficient Of Variation of 531.4 to confirm if our risk estimates are consistent with your expectations.
At this time, Orion Office's Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 864.6 M this year, although the value of Other Stockholder Equity will most likely fall to about 1 B. . The value of Price To Sales Ratio is estimated to slide to 1.20. The value of Price Earnings Ratio is estimated to slide to -2.11. Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Orion Office is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Office by adding it to a well-diversified portfolio.
Price Book
0.1902
Enterprise Value Ebitda
16.8181
Price Sales
0.9293
Shares Float
49.3 M
Dividend Share
0.32

Orion Office Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20252.56
Lowest PriceApril 22, 20251.69

Orion Office July 19, 2025 Stock Price Synopsis

Various analyses of Orion Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Office Price Daily Balance Of Power(0.09)
Orion Office Price Action Indicator(0.01)
Orion Office Accumulation Distribution 14,378 
Orion Office Price Rate Of Daily Change 1.00 

Orion Office July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Office intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Office for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.05 with a coefficient of variation of 13.08. The daily prices for the period are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 1.96. The company issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/18/2025 2.59  2.61  2.50  2.55  341,154 
07/17/2025
 2.42  2.61  2.42  2.56  1,095,200 
07/16/2025
 2.37  2.47  2.36  2.46  393,348 
07/15/2025
 2.40  2.42  2.34  2.34  201,400 
07/14/2025
 2.30  2.39  2.30  2.39  198,602 
07/11/2025
 2.32  2.35  2.30  2.30  251,841 
07/10/2025
 2.29  2.40  2.29  2.37  570,300 
07/09/2025 2.37  2.39  2.33  2.37  200,000 
07/08/2025
 2.33  2.39  2.33  2.38  327,134 
07/07/2025
 2.33  2.37  2.29  2.34  383,200 
07/03/2025
 2.39  2.41  2.32  2.39  210,200 
07/02/2025
 2.26  2.40  2.23  2.37  633,366 
07/01/2025
 2.12  2.29  2.10  2.27  1,393,200 
06/30/2025 2.16  2.26  2.13  2.13  910,357 
06/27/2025
 2.24  2.25  2.12  2.15  8,659,600 
06/26/2025 2.27  2.30  2.20  2.24  564,700 
06/25/2025
 2.20  2.24  2.17  2.24  870,100 
06/24/2025
 2.40  2.41  2.21  2.21  734,400 
06/23/2025
 2.10  2.43  2.06  2.41  1,762,400 
06/20/2025
 1.90  2.18  1.88  2.00  1,576,100 
06/18/2025
 1.94  2.00  1.85  1.89  651,700 
06/17/2025
 1.96  1.98  1.91  1.95  379,700 
06/16/2025
 1.90  1.98  1.89  1.96  438,400 
06/13/2025
 1.89  1.93  1.86  1.89  404,300 
06/12/2025 1.96  1.99  1.90  1.91  411,600 
06/11/2025
 2.18  2.22  1.95  1.97  728,800 
06/10/2025
 2.15  2.18  2.09  2.17  557,300 
06/09/2025
 2.09  2.11  2.03  2.11  195,400 
06/06/2025
 2.05  2.12  2.05  2.08  417,000 
06/05/2025
 2.03  2.03  1.98  2.01  325,800 
06/04/2025
 2.01  2.06  1.98  2.05  299,000 
06/03/2025
 1.87  2.03  1.86  2.00  382,000 
06/02/2025
 1.88  1.93  1.84  1.86  884,500 
05/30/2025
 1.79  1.95  1.76  1.89  3,359,200 
05/29/2025
 1.75  1.82  1.74  1.79  430,700 
05/28/2025
 1.89  1.89  1.73  1.77  581,000 
05/27/2025
 1.83  1.89  1.73  1.87  611,300 
05/23/2025
 1.77  1.77  1.69  1.75  587,600 
05/22/2025
 1.69  1.72  1.62  1.71  738,000 
05/21/2025
 1.72  1.77  1.66  1.69  718,300 
05/20/2025
 1.83  1.85  1.72  1.77  520,800 
05/19/2025
 1.87  1.90  1.82  1.84  458,800 
05/16/2025 1.97  2.00  1.93  1.93  414,200 
05/15/2025
 1.95  1.97  1.91  1.96  281,000 
05/14/2025 2.12  2.13  1.92  1.96  572,000 
05/13/2025
 2.16  2.16  2.10  2.14  306,200 
05/12/2025
 2.06  2.15  2.05  2.11  589,000 
05/09/2025 1.93  1.99  1.88  1.99  410,200 
05/08/2025 2.03  2.04  1.78  1.92  915,100 
05/07/2025 1.95  2.00  1.94  1.97  370,600 
05/06/2025
 1.96  1.97  1.92  1.95  216,400 
05/05/2025
 1.90  2.00  1.90  1.97  318,200 
05/02/2025
 1.89  1.96  1.89  1.94  325,400 
05/01/2025
 1.83  1.90  1.78  1.88  461,800 
04/30/2025
 1.74  1.82  1.70  1.81  383,300 
04/29/2025
 1.73  1.76  1.69  1.74  255,600 
04/28/2025
 1.71  1.76  1.69  1.72  235,200 
04/25/2025
 1.78  1.78  1.71  1.73  305,800 
04/24/2025
 1.74  1.79  1.69  1.76  335,700 
04/23/2025
 1.76  1.77  1.68  1.73  640,100 
04/22/2025
 1.65  1.70  1.61  1.69  455,000 

About Orion Office Stock history

Orion Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Office Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Office stock prices may prove useful in developing a viable investing in Orion Office
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.9 M61 M
Net Loss-87.7 M-83.4 M

Orion Office Stock Technical Analysis

Orion Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Orion Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Office's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Orion Office Reit is a strong investment it is important to analyze Orion Office's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Orion Office's future performance. For an informed investment choice regarding Orion Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orion Office Reit. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Orion Office. If investors know Orion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Orion Office listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
0.32
Earnings Share
(1.54)
Revenue Per Share
2.766
Quarterly Revenue Growth
(0.20)
Return On Assets
(0.01)
The market value of Orion Office Reit is measured differently than its book value, which is the value of Orion that is recorded on the company's balance sheet. Investors also form their own opinion of Orion Office's value that differs from its market value or its book value, called intrinsic value, which is Orion Office's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Orion Office's market value can be influenced by many factors that don't directly affect Orion Office's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Orion Office's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orion Office is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orion Office's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.