Ormat Technologies Stock Price History
| ORA Stock | USD 89.83 1.51 1.71% |
Below is the normalized historical share price chart for Ormat Technologies extending back to November 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ormat Technologies stands at 89.83, as last reported on the 20th of July, with the highest price reaching 90.07 and the lowest price hitting 88.78 during the day.
If you're considering investing in Ormat Stock, it is important to understand the factors that can impact its price. Ormat Technologies appears to be very steady, given 3 months investment horizon. Ormat Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ormat Technologies, which you can use to evaluate the volatility of the company. Please evaluate Ormat Technologies' Risk Adjusted Performance of 0.2393, semi deviation of 0.7484, and Coefficient Of Variation of 396.57 to confirm if our risk estimates are consistent with your expectations. At present, Ormat Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 49 M. . At present, Ormat Technologies' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.31, whereas Price To Sales Ratio is forecasted to decline to 3.50. Ormat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2004 | 200 Day MA 74.2812 | 50 Day MA 79.9128 | Beta 0.609 |
Sharpe Ratio = 0.2591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ORA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Ormat Technologies is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ormat Technologies by adding it to a well-diversified portfolio.
Price Book 2.2141 | Enterprise Value Ebitda 15.2052 | Price Sales 6.1557 | Shares Float 57.5 M | Dividend Share 0.48 |
Ormat Technologies Stock Price History Chart
There are several ways to analyze Ormat Stock price data. The simplest method is using a basic Ormat candlestick price chart, which shows Ormat Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 89.83 |
| Lowest Price | May 22, 2025 | 70.95 |
Ormat Technologies July 20, 2025 Stock Price Synopsis
Various analyses of Ormat Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ormat Stock. It can be used to describe the percentage change in the price of Ormat Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ormat Stock.| Ormat Technologies Price Daily Balance Of Power | 1.17 | |
| Ormat Technologies Price Action Indicator | 1.16 | |
| Ormat Technologies Price Rate Of Daily Change | 1.02 |
Ormat Technologies July 20, 2025 Stock Price Analysis
Ormat Stock Price History Data
The price series of Ormat Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 19.59 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 77.93. The median price for the last 90 days is 75.04. The company issued dividends to stockholders on 2025-05-21.| Open | High | Low | Close | Volume | ||
07/20/2025 | 88.81 | 90.07 | 88.78 | 89.83 | ||
07/18/2025 | 88.81 | 90.07 | 88.78 | 89.83 | 560,718 | |
07/17/2025 | 87.60 | 88.54 | 87.38 | 88.32 | 573,550 | |
| 07/16/2025 | 86.74 | 87.47 | 86.00 | 87.46 | 500,092 | |
07/15/2025 | 87.13 | 87.46 | 86.38 | 86.76 | 407,902 | |
07/14/2025 | 87.56 | 87.82 | 86.68 | 87.54 | 533,600 | |
07/11/2025 | 87.39 | 88.48 | 86.98 | 87.85 | 528,168 | |
| 07/10/2025 | 87.02 | 88.60 | 86.77 | 88.55 | 428,240 | |
07/09/2025 | 87.32 | 88.43 | 86.88 | 88.14 | 643,800 | |
07/08/2025 | 85.85 | 86.79 | 85.62 | 86.45 | 533,107 | |
| 07/07/2025 | 87.36 | 88.30 | 86.67 | 87.04 | 562,000 | |
07/03/2025 | 85.72 | 87.85 | 85.48 | 87.71 | 468,400 | |
07/02/2025 | 86.10 | 86.10 | 84.14 | 84.64 | 675,790 | |
| 07/01/2025 | 84.95 | 85.86 | 83.63 | 84.76 | 598,400 | |
| 06/30/2025 | 83.82 | 84.26 | 82.33 | 83.76 | 407,687 | |
| 06/27/2025 | 85.19 | 85.87 | 83.72 | 84.15 | 1,156,421 | |
| 06/26/2025 | 85.37 | 86.17 | 85.04 | 85.40 | 397,236 | |
| 06/25/2025 | 86.12 | 86.27 | 84.96 | 85.35 | 516,526 | |
06/24/2025 | 86.94 | 87.20 | 85.87 | 86.29 | 504,800 | |
06/23/2025 | 85.02 | 86.72 | 84.76 | 86.59 | 881,500 | |
| 06/20/2025 | 85.23 | 86.00 | 83.98 | 84.17 | 1,234,443 | |
06/18/2025 | 81.36 | 85.44 | 80.83 | 84.96 | 1,108,171 | |
06/17/2025 | 79.96 | 81.07 | 79.23 | 80.12 | 645,431 | |
06/16/2025 | 80.08 | 80.81 | 79.71 | 80.04 | 364,989 | |
06/13/2025 | 78.46 | 79.15 | 78.24 | 78.94 | 307,900 | |
06/12/2025 | 78.48 | 79.67 | 78.28 | 79.15 | 321,727 | |
06/11/2025 | 79.50 | 80.18 | 79.20 | 79.70 | 503,120 | |
06/10/2025 | 77.88 | 79.40 | 77.88 | 79.00 | 493,100 | |
06/09/2025 | 78.23 | 78.71 | 77.47 | 77.83 | 387,778 | |
| 06/06/2025 | 77.00 | 78.77 | 76.97 | 77.77 | 578,209 | |
06/05/2025 | 74.38 | 75.36 | 73.83 | 75.12 | 479,092 | |
06/04/2025 | 75.46 | 75.61 | 74.06 | 74.20 | 258,520 | |
06/03/2025 | 74.38 | 75.32 | 74.00 | 75.17 | 373,300 | |
06/02/2025 | 74.07 | 74.29 | 73.26 | 73.75 | 324,098 | |
05/30/2025 | 73.47 | 74.85 | 73.17 | 74.33 | 478,800 | |
| 05/29/2025 | 73.15 | 73.92 | 73.06 | 73.64 | 404,832 | |
05/28/2025 | 73.08 | 73.08 | 71.96 | 72.53 | 366,400 | |
| 05/27/2025 | 72.48 | 72.55 | 71.63 | 72.39 | 325,923 | |
05/23/2025 | 70.81 | 71.72 | 70.60 | 71.53 | 306,846 | |
05/22/2025 | 71.79 | 71.80 | 70.42 | 70.95 | 342,820 | |
05/21/2025 | 73.30 | 73.36 | 72.18 | 72.76 | 349,766 | |
05/20/2025 | 74.80 | 75.10 | 73.52 | 73.75 | 276,750 | |
| 05/19/2025 | 74.69 | 75.27 | 73.88 | 75.13 | 408,911 | |
05/16/2025 | 74.84 | 75.34 | 74.29 | 74.86 | 433,739 | |
05/15/2025 | 74.09 | 75.16 | 73.58 | 75.04 | 372,928 | |
05/14/2025 | 73.66 | 73.80 | 71.84 | 72.92 | 519,713 | |
| 05/13/2025 | 74.16 | 74.58 | 73.09 | 73.26 | 461,509 | |
05/12/2025 | 76.23 | 76.34 | 72.92 | 73.95 | 477,772 | |
05/09/2025 | 74.08 | 74.88 | 73.99 | 74.71 | 321,853 | |
05/08/2025 | 76.10 | 76.65 | 72.48 | 73.99 | 574,430 | |
05/07/2025 | 71.81 | 72.61 | 71.54 | 72.19 | 432,596 | |
05/06/2025 | 71.02 | 72.39 | 70.91 | 71.91 | 368,232 | |
05/05/2025 | 71.20 | 71.53 | 70.60 | 71.05 | 347,588 | |
05/02/2025 | 72.01 | 72.66 | 71.73 | 72.09 | 289,684 | |
05/01/2025 | 72.44 | 73.26 | 71.57 | 71.69 | 369,548 | |
04/30/2025 | 73.16 | 73.17 | 71.73 | 72.48 | 935,776 | |
04/29/2025 | 72.80 | 73.67 | 72.58 | 73.44 | 375,428 | |
04/28/2025 | 72.89 | 73.26 | 72.48 | 73.10 | 238,521 | |
04/25/2025 | 72.17 | 73.43 | 72.05 | 73.04 | 264,021 | |
04/24/2025 | 72.29 | 73.40 | 71.94 | 72.60 | 396,411 | |
04/23/2025 | 72.88 | 73.20 | 70.85 | 71.52 | 380,082 |
About Ormat Technologies Stock history
Ormat Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ormat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ormat Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ormat Technologies stock prices may prove useful in developing a viable investing in Ormat Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.8 M | 49 M | |
| Net Income Applicable To Common Shares | 75.7 M | 45.1 M |
Ormat Technologies Stock Technical Analysis
Ormat Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Ormat Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ormat Technologies' price direction in advance. Along with the technical and fundamental analysis of Ormat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ormat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2393 | |||
| Jensen Alpha | 0.3129 | |||
| Total Risk Alpha | 0.1597 | |||
| Sortino Ratio | 0.2204 | |||
| Treynor Ratio | 0.8293 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ormat Stock analysis
When running Ormat Technologies' price analysis, check to measure Ormat Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ormat Technologies is operating at the current time. Most of Ormat Technologies' value examination focuses on studying past and present price action to predict the probability of Ormat Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ormat Technologies' price. Additionally, you may evaluate how the addition of Ormat Technologies to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |