Orthometrix Stock Price History

OMRX Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Orthometrix extending back to November 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orthometrix stands at 0.0001, as last reported on the 19th of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
IPO Date
2nd of August 1995
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(63.44)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orthometrix Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Orthometrix, which you can use to evaluate the volatility of the company.
Common Stock is likely to drop to about 21.8 K in 2025. Total Stockholder Equity is likely to drop to about (2.7 M) in 2025. At this time, Orthometrix's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 5.40 in 2025, whereas Price Book Value Ratio is likely to drop (0.89) in 2025. Orthometrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OMRX
Based on monthly moving average Orthometrix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orthometrix by adding Orthometrix to a well-diversified portfolio.
Book Value
(0.07)
Enterprise Value
74.5 K
Enterprise Value Ebitda
(0.14)
Price Sales
0.0511
Market Capitalization
74.5 K

Orthometrix Stock Price History Chart

There are several ways to analyze Orthometrix Stock price data. The simplest method is using a basic Orthometrix candlestick price chart, which shows Orthometrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20251.0E-4
Lowest PriceApril 23, 20251.0E-4

Orthometrix July 19, 2025 Stock Price Synopsis

Various analyses of Orthometrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orthometrix Stock. It can be used to describe the percentage change in the price of Orthometrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orthometrix Stock.
Orthometrix Price Rate Of Daily Change 1.00 

Orthometrix July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orthometrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orthometrix intraday prices and daily technical indicators to check the level of noise trading in Orthometrix Stock and then apply it to test your longer-term investment strategies against Orthometrix.

Orthometrix Stock Price History Data

The price series of Orthometrix for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 3:2 stock split on 17th of June 1996.
OpenHighLowCloseVolume
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  800.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Orthometrix Stock history

Orthometrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orthometrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orthometrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orthometrix stock prices may prove useful in developing a viable investing in Orthometrix
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares73.1 K76.7 K

Orthometrix Stock Technical Analysis

Orthometrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orthometrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orthometrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Additional Tools for Orthometrix Stock Analysis

When running Orthometrix's price analysis, check to measure Orthometrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orthometrix is operating at the current time. Most of Orthometrix's value examination focuses on studying past and present price action to predict the probability of Orthometrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orthometrix's price. Additionally, you may evaluate how the addition of Orthometrix to your portfolios can decrease your overall portfolio volatility.