Ostin Technology Group Stock Price History

OST Stock  USD 0.12  0.01  7.69%   
If you're considering investing in Ostin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ostin Technology stands at 0.12, as last reported on the 20th of July, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. Ostin Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0196, which implies the firm had a -0.0196 % return per unit of risk over the last 3 months. Ostin Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ostin Technology's Risk Adjusted Performance of 0.0879, coefficient of variation of 1195.29, and Semi Deviation of 19.69 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 5.7 M in 2025. Common Stock Shares Outstanding is likely to drop to about 1.3 M in 2025. Price To Sales Ratio is likely to drop to 0.19 in 2025. Price Earnings Ratio is likely to gain to -0.61 in 2025. Ostin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOST

Estimated Market Risk

 17.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ostin Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ostin Technology by adding Ostin Technology to a well-diversified portfolio.
Price Book
6.0208
Enterprise Value Ebitda
(5.11)
Price Sales
0.4969
Shares Float
1.9 M
Earnings Share
(9.43)

Ostin Technology Stock Price History Chart

There are several ways to analyze Ostin Stock price data. The simplest method is using a basic Ostin candlestick price chart, which shows Ostin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 20259.02
Lowest PriceJuly 14, 20250.12

Ostin Technology July 20, 2025 Stock Price Synopsis

Various analyses of Ostin Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ostin Stock. It can be used to describe the percentage change in the price of Ostin Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ostin Stock.
Ostin Technology Price Action Indicator(0.01)
Ostin Technology Price Daily Balance Of Power(1.00)
Ostin Technology Price Rate Of Daily Change 0.92 

Ostin Technology July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ostin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ostin Technology intraday prices and daily technical indicators to check the level of noise trading in Ostin Stock and then apply it to test your longer-term investment strategies against Ostin.

Ostin Stock Price History Data

The price series of Ostin Technology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.9 with a coefficient of variation of 71.35. The daily prices for the period are spread out with arithmetic mean of 3.65. The median price for the last 90 days is 4.14. The company underwent 1:10 stock split on 31st of December 2024.
OpenHighLowCloseVolume
07/20/2025
 0.12  0.13  0.12  0.12 
07/18/2025 0.12  0.13  0.12  0.12  7,146,247 
07/17/2025
 0.12  0.13  0.12  0.13  8,818,162 
07/16/2025
 0.13  0.13  0.12  0.13  9,540,221 
07/15/2025
 0.13  0.14  0.13  0.13  10,353,558 
07/14/2025
 0.13  0.13  0.12  0.12  14,644,379 
07/11/2025
 0.14  0.14  0.13  0.13  12,649,582 
07/10/2025
 0.14  0.15  0.14  0.15  18,044,990 
07/09/2025 0.15  0.15  0.13  0.13  15,747,786 
07/08/2025
 0.13  0.16  0.13  0.15  15,522,155 
07/07/2025
 0.17  0.17  0.13  0.15  38,788,840 
07/03/2025 0.15  0.22  0.14  0.17  274,060,506 
07/02/2025
 0.13  0.14  0.12  0.13  32,907,160 
07/01/2025
 0.15  0.15  0.12  0.13  70,169,531 
06/30/2025 0.25  0.26  0.13  0.16  128,348,112 
06/27/2025 0.45  0.46  0.28  0.35  130,319,008 
06/26/2025 0.55  0.55  0.51  0.55  44,927,688 
06/25/2025
 8.64  9.10  8.45  9.02  13,680,486 
06/24/2025
 8.48  8.65  8.00  8.52  15,283,429 
06/23/2025
 7.84  8.20  7.60  8.16  14,240,515 
06/20/2025
 7.28  7.75  7.10  7.68  8,460,935 
06/18/2025
 7.25  7.40  6.97  7.27  14,072,462 
06/17/2025
 7.03  7.30  6.87  7.29  12,378,959 
06/16/2025
 7.01  7.30  6.80  7.13  14,356,149 
06/13/2025
 6.75  7.20  6.70  6.97  9,801,926 
06/12/2025 6.73  6.73  6.50  6.61  8,626,369 
06/11/2025
 6.81  6.91  6.07  6.90  15,922,379 
06/10/2025
 6.40  6.70  6.13  6.70  15,470,418 
06/09/2025
 6.05  6.47  5.80  6.19  15,417,091 
06/06/2025
 5.80  5.96  5.60  5.92  2,095,345 
06/05/2025
 5.81  5.83  5.47  5.60  3,022,068 
06/04/2025
 5.74  5.88  5.70  5.81  2,417,884 
06/03/2025
 5.65  5.73  5.55  5.72  1,989,930 
06/02/2025
 5.51  5.72  5.49  5.72  1,492,486 
05/30/2025 5.58  5.60  5.40  5.51  1,590,610 
05/29/2025
 5.51  5.58  5.26  5.57  2,481,230 
05/28/2025
 5.25  5.46  5.25  5.43  1,876,322 
05/27/2025
 4.98  5.21  4.97  5.20  3,575,353 
05/23/2025
 4.80  4.97  4.75  4.96  2,147,160 
05/22/2025
 4.74  4.90  4.70  4.86  1,805,141 
05/21/2025
 4.80  4.80  4.61  4.71  1,598,763 
05/20/2025
 4.69  4.80  4.45  4.78  1,830,140 
05/19/2025
 4.50  4.70  4.45  4.59  2,071,276 
05/16/2025
 4.24  4.60  4.00  4.56  6,142,267 
05/15/2025
 4.25  4.50  4.25  4.47  753,044 
05/14/2025
 4.30  4.42  4.14  4.41  1,225,360 
05/13/2025
 4.73  4.84  4.03  4.35  2,356,675 
05/12/2025
 4.03  4.48  4.00  4.38  7,164,905 
05/09/2025
 4.08  4.38  3.97  4.14  27,389 
05/08/2025
 3.77  4.32  3.64  4.16  100,612 
05/07/2025
 2.87  3.87  2.84  3.75  321,228 
05/06/2025
 3.13  3.20  2.96  2.99  29,970 
05/05/2025
 3.21  3.22  3.14  3.19  16,291 
05/02/2025
 3.24  3.24  3.09  3.12  25,759 
05/01/2025
 3.20  3.33  3.09  3.19  64,451 
04/30/2025
 3.11  3.35  3.10  3.28  54,123 
04/29/2025
 2.66  3.39  2.66  3.25  143,423 
04/28/2025
 2.84  3.06  2.45  3.05  283,961 
04/25/2025
 2.86  3.27  2.30  2.71  489,901 
04/24/2025
 1.93  3.09  1.91  2.77  2,222,712 
04/23/2025
 1.70  2.13  1.70  2.09  221,130 

About Ostin Technology Stock history

Ostin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ostin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ostin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ostin Technology stock prices may prove useful in developing a viable investing in Ostin Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.3 M
Net Income Applicable To Common Shares179.1 K170.1 K

Ostin Technology Stock Technical Analysis

Ostin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ostin Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ostin Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ostin Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ostin Technology's price direction in advance. Along with the technical and fundamental analysis of Ostin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ostin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ostin Stock Analysis

When running Ostin Technology's price analysis, check to measure Ostin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ostin Technology is operating at the current time. Most of Ostin Technology's value examination focuses on studying past and present price action to predict the probability of Ostin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ostin Technology's price. Additionally, you may evaluate how the addition of Ostin Technology to your portfolios can decrease your overall portfolio volatility.