Paccar Inc Stock Price History
| PCAR Stock | USD 94.05 1.34 1.40% |
Below is the normalized historical share price chart for PACCAR Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PACCAR stands at 94.05, as last reported on the 19th of July, with the highest price reaching 96.04 and the lowest price hitting 93.20 during the day.
If you're considering investing in PACCAR Stock, it is important to understand the factors that can impact its price. Currently, PACCAR Inc is very steady. PACCAR Inc retains Efficiency (Sharpe Ratio) of 0.0907, which implies the company had a 0.0907 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PACCAR, which you can use to evaluate the volatility of the entity. Please check PACCAR's semi deviation of 1.16, and Market Risk Adjusted Performance of (0.49) to confirm if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, PACCAR's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 45.6 B, while Other Stockholder Equity is likely to drop slightly above 270.6 M. . At this time, PACCAR's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings Ratio is likely to grow to 14.64, though Price Earnings To Growth Ratio is likely to grow to (1.27). PACCAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 1986 | 200 Day MA 102.1662 | 50 Day MA 94.104 | Beta 0.954 |
Sharpe Ratio = 0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PCAR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PACCAR is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PACCAR by adding it to a well-diversified portfolio.
Price Book 2.771 | Enterprise Value Ebitda 10.9204 | Price Sales 1.5197 | Shares Float 514.7 M | Dividend Share 1.23 |
PACCAR Stock Price History Chart
There are several ways to analyze PACCAR Stock price data. The simplest method is using a basic PACCAR candlestick price chart, which shows PACCAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 99.34 |
| Lowest Price | April 22, 2025 | 88.26 |
PACCAR July 19, 2025 Stock Price Synopsis
Various analyses of PACCAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACCAR Stock. It can be used to describe the percentage change in the price of PACCAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACCAR Stock.| PACCAR Price Rate Of Daily Change | 0.99 | |
| PACCAR Price Action Indicator | (1.24) | |
| PACCAR Price Daily Balance Of Power | (0.47) |
PACCAR July 19, 2025 Stock Price Analysis
PACCAR Stock Price History Data
The price series of PACCAR for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.83 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 93.16. The median price for the last 90 days is 93.85. The company completed stock split (3:2) on 8th of February 2023. PACCAR Inc had dividends distributed to its stock-holders on 2025-05-14.| Open | High | Low | Close | Volume | ||
07/19/2025 | 95.27 | 96.04 | 93.20 | 94.05 | ||
| 07/17/2025 | 95.27 | 96.04 | 93.20 | 94.05 | 5,561,648 | |
07/16/2025 | 95.13 | 96.17 | 94.20 | 95.39 | 3,055,495 | |
| 07/15/2025 | 96.08 | 96.44 | 95.07 | 95.13 | 2,196,226 | |
| 07/14/2025 | 96.86 | 97.32 | 95.55 | 95.89 | 2,878,689 | |
07/11/2025 | 98.67 | 98.86 | 96.86 | 97.21 | 2,822,712 | |
07/10/2025 | 98.79 | 100.60 | 98.57 | 99.22 | 2,599,906 | |
| 07/09/2025 | 98.86 | 99.66 | 97.79 | 98.67 | 2,097,059 | |
| 07/08/2025 | 96.78 | 99.21 | 96.08 | 98.70 | 2,833,205 | |
07/07/2025 | 97.20 | 98.23 | 96.55 | 96.64 | 2,692,771 | |
07/03/2025 | 99.39 | 99.72 | 97.10 | 97.66 | 1,914,518 | |
07/02/2025 | 98.29 | 99.46 | 97.87 | 99.34 | 2,804,934 | |
07/01/2025 | 94.85 | 99.30 | 94.53 | 98.20 | 3,441,499 | |
| 06/30/2025 | 95.00 | 95.45 | 94.63 | 95.06 | 2,256,751 | |
06/27/2025 | 95.05 | 96.25 | 94.49 | 94.89 | 3,274,041 | |
06/26/2025 | 94.39 | 95.19 | 93.27 | 94.88 | 3,585,472 | |
06/25/2025 | 94.07 | 94.24 | 93.50 | 94.14 | 2,069,266 | |
06/24/2025 | 92.28 | 94.10 | 91.65 | 94.01 | 2,344,368 | |
06/23/2025 | 91.14 | 91.98 | 90.05 | 91.75 | 2,456,005 | |
06/20/2025 | 91.37 | 91.81 | 90.51 | 90.99 | 6,535,619 | |
06/18/2025 | 90.96 | 91.78 | 90.29 | 90.72 | 2,702,689 | |
06/17/2025 | 92.48 | 92.95 | 90.94 | 91.10 | 2,494,828 | |
06/16/2025 | 92.74 | 93.35 | 92.20 | 92.70 | 2,613,290 | |
06/13/2025 | 93.14 | 93.54 | 91.66 | 91.88 | 1,976,656 | |
06/12/2025 | 93.09 | 93.67 | 92.39 | 93.64 | 1,537,123 | |
06/11/2025 | 95.15 | 95.15 | 93.49 | 93.88 | 1,382,008 | |
06/10/2025 | 94.59 | 94.96 | 93.75 | 94.78 | 1,485,359 | |
06/09/2025 | 93.89 | 95.20 | 93.75 | 94.43 | 1,988,679 | |
06/06/2025 | 93.67 | 94.13 | 93.04 | 93.50 | 1,643,651 | |
| 06/05/2025 | 92.32 | 93.30 | 91.63 | 92.45 | 2,131,043 | |
06/04/2025 | 93.71 | 93.81 | 92.55 | 92.59 | 1,931,555 | |
| 06/03/2025 | 91.75 | 93.62 | 91.34 | 93.56 | 2,171,482 | |
06/02/2025 | 93.62 | 94.12 | 91.30 | 91.77 | 2,529,643 | |
| 05/30/2025 | 94.31 | 94.53 | 93.10 | 93.85 | 3,004,870 | |
05/29/2025 | 94.71 | 94.93 | 93.59 | 94.29 | 1,598,134 | |
05/28/2025 | 95.53 | 95.68 | 93.99 | 94.05 | 1,558,304 | |
05/27/2025 | 94.22 | 95.21 | 93.71 | 94.97 | 2,967,401 | |
| 05/23/2025 | 92.84 | 93.69 | 92.25 | 93.24 | 2,249,643 | |
05/22/2025 | 94.09 | 94.91 | 93.40 | 94.33 | 1,972,836 | |
05/21/2025 | 95.52 | 96.44 | 94.19 | 94.33 | 1,946,651 | |
05/20/2025 | 96.56 | 97.29 | 96.21 | 96.50 | 1,860,446 | |
05/19/2025 | 96.20 | 97.33 | 95.42 | 97.01 | 2,191,164 | |
| 05/16/2025 | 96.13 | 96.85 | 95.48 | 96.71 | 2,436,382 | |
| 05/15/2025 | 94.37 | 96.68 | 94.37 | 95.97 | 3,684,593 | |
05/14/2025 | 95.47 | 96.07 | 94.24 | 94.65 | 2,353,121 | |
05/13/2025 | 95.25 | 96.27 | 94.99 | 95.93 | 2,752,099 | |
05/12/2025 | 94.67 | 96.09 | 94.22 | 95.41 | 3,183,068 | |
| 05/09/2025 | 91.25 | 91.65 | 90.17 | 90.35 | 2,238,209 | |
05/08/2025 | 89.39 | 92.17 | 89.10 | 91.25 | 3,401,724 | |
05/07/2025 | 88.86 | 89.48 | 88.13 | 88.42 | 2,351,540 | |
| 05/06/2025 | 88.44 | 89.64 | 88.04 | 88.68 | 2,484,609 | |
05/05/2025 | 89.16 | 90.42 | 88.50 | 89.14 | 3,627,696 | |
| 05/02/2025 | 90.51 | 91.63 | 89.47 | 89.59 | 3,729,334 | |
05/01/2025 | 90.22 | 91.13 | 88.89 | 89.47 | 2,940,069 | |
04/30/2025 | 87.70 | 90.19 | 86.30 | 89.90 | 4,565,803 | |
04/29/2025 | 86.36 | 90.86 | 84.36 | 89.98 | 8,488,677 | |
04/28/2025 | 91.62 | 92.52 | 91.13 | 91.72 | 3,382,096 | |
04/25/2025 | 92.20 | 92.68 | 90.47 | 91.58 | 2,869,211 | |
04/24/2025 | 89.74 | 92.56 | 89.35 | 92.36 | 2,874,792 | |
04/23/2025 | 90.30 | 91.33 | 88.30 | 88.77 | 2,799,061 | |
04/22/2025 | 87.95 | 88.92 | 87.17 | 88.26 | 2,535,320 |
About PACCAR Stock history
PACCAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACCAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PACCAR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PACCAR stock prices may prove useful in developing a viable investing in PACCAR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 526.6 M | 455 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.6 B |
PACCAR Quarterly Net Working Capital |
|
PACCAR Stock Technical Analysis
PACCAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
PACCAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PACCAR's price direction in advance. Along with the technical and fundamental analysis of PACCAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACCAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0501 | |||
| Jensen Alpha | 0.0825 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PACCAR Stock Analysis
When running PACCAR's price analysis, check to measure PACCAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PACCAR is operating at the current time. Most of PACCAR's value examination focuses on studying past and present price action to predict the probability of PACCAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PACCAR's price. Additionally, you may evaluate how the addition of PACCAR to your portfolios can decrease your overall portfolio volatility.