Palisade Bio Stock Price History

PALI Stock  USD 0.75  0.01  1.32%   
Below is the normalized historical share price chart for Palisade Bio extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palisade Bio stands at 0.75, as last reported on the 20th of July, with the highest price reaching 0.77 and the lowest price hitting 0.75 during the day.
IPO Date
20th of December 2006
200 Day MA
1.4851
50 Day MA
0.7206
Beta
1.342
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Palisade Stock, it is important to understand the factors that can impact its price. Palisade Bio is abnormally volatile at the moment. Palisade Bio maintains Sharpe Ratio (i.e., Efficiency) of 0.0413, which implies the firm had a 0.0413 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Palisade Bio, which you can use to evaluate the volatility of the company. Please check Palisade Bio's Semi Deviation of 3.55, coefficient of variation of 2200.7, and Risk Adjusted Performance of 0.0502 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
As of now, Palisade Bio's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Palisade Bio's Price Book Value Ratio is increasing as compared to previous years. The Palisade Bio's current Price To Book Ratio is estimated to increase to 1.35, while Price To Sales Ratio is projected to decrease to 264.54. Palisade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPALI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Palisade Bio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palisade Bio by adding it to a well-diversified portfolio.
Price Book
0.7033
Enterprise Value Ebitda
0.5714
Price Sales
14.0311
Shares Float
4.3 M
Wall Street Target Price
10.6667

Palisade Bio Stock Price History Chart

There are several ways to analyze Palisade Stock price data. The simplest method is using a basic Palisade candlestick price chart, which shows Palisade Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.83
Lowest PriceJune 16, 20250.61

Palisade Bio July 20, 2025 Stock Price Synopsis

Various analyses of Palisade Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palisade Stock. It can be used to describe the percentage change in the price of Palisade Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palisade Stock.
Palisade Bio Price Rate Of Daily Change 0.99 
Palisade Bio Price Daily Balance Of Power(0.50)
Palisade Bio Price Action Indicator(0.02)

Palisade Bio July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palisade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palisade Bio intraday prices and daily technical indicators to check the level of noise trading in Palisade Stock and then apply it to test your longer-term investment strategies against Palisade.

Palisade Stock Price History Data

The price series of Palisade Bio for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.22 with a coefficient of variation of 6.35. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company completed stock split (1:15) on 8th of April 2024. Palisade Bio had dividends distributed to its stock-holders on 2019-07-18.
OpenHighLowCloseVolume
07/20/2025
 0.76  0.77  0.75  0.75 
07/18/2025 0.76  0.77  0.75  0.75  48,495 
07/17/2025 0.75  0.76  0.72  0.75  65,994 
07/16/2025
 0.75  0.76  0.73  0.75  27,945 
07/15/2025
 0.75  0.76  0.73  0.75  68,648 
07/14/2025
 0.79  0.79  0.75  0.76  58,293 
07/11/2025
 0.77  0.79  0.75  0.75  120,021 
07/10/2025
 0.77  0.79  0.76  0.78  77,798 
07/09/2025 0.73  0.76  0.72  0.76  138,932 
07/08/2025
 0.74  0.75  0.70  0.72  179,425 
07/07/2025 0.72  0.76  0.72  0.73  43,669 
07/03/2025
 0.73  0.73  0.70  0.73  36,367 
07/02/2025
 0.70  0.77  0.70  0.73  119,181 
07/01/2025
 0.72  0.73  0.70  0.72  98,890 
06/30/2025
 0.69  0.70  0.66  0.68  75,350 
06/27/2025
 0.72  0.72  0.70  0.70  117,525 
06/26/2025
 0.72  0.72  0.70  0.71  132,661 
06/25/2025
 0.72  0.74  0.70  0.73  145,298 
06/24/2025
 0.71  0.74  0.69  0.74  129,698 
06/23/2025
 0.62  0.74  0.62  0.70  525,780 
06/20/2025 0.63  0.65  0.62  0.62  75,149 
06/18/2025
 0.64  0.66  0.64  0.64  115,577 
06/17/2025 0.64  0.67  0.61  0.64  169,678 
06/16/2025
 0.62  0.63  0.60  0.61  191,224 
06/13/2025
 0.66  0.67  0.63  0.64  303,660 
06/12/2025
 0.70  0.75  0.66  0.69  3,219,354 
06/11/2025
 0.65  0.69  0.65  0.66  161,123 
06/10/2025
 0.72  0.72  0.65  0.67  2,463,155 
06/09/2025
 0.71  0.72  0.69  0.71  126,615 
06/06/2025
 0.68  0.72  0.68  0.70  77,534 
06/05/2025
 0.70  0.72  0.67  0.68  116,229 
06/04/2025
 0.72  0.76  0.70  0.72  58,888 
06/03/2025
 0.74  0.77  0.73  0.74  49,524 
06/02/2025
 0.74  0.77  0.72  0.76  36,045 
05/30/2025
 0.71  0.75  0.67  0.74  71,875 
05/29/2025
 0.77  0.77  0.69  0.69  159,888 
05/28/2025
 0.81  0.81  0.76  0.77  132,090 
05/27/2025 0.86  0.86  0.78  0.81  844,236 
05/23/2025
 0.79  0.81  0.75  0.81  87,546 
05/22/2025
 0.74  0.77  0.74  0.76  29,411 
05/21/2025
 0.76  0.80  0.75  0.76  170,008 
05/20/2025
 0.69  0.78  0.68  0.74  360,599 
05/19/2025
 0.68  0.70  0.65  0.69  87,898 
05/16/2025
 0.69  0.71  0.69  0.69  43,502 
05/15/2025
 0.69  0.71  0.62  0.68  213,016 
05/14/2025 0.73  0.73  0.69  0.70  142,704 
05/13/2025
 0.80  1.05  0.66  0.73  5,399,673 
05/12/2025
 0.75  0.78  0.72  0.77  62,720 
05/09/2025
 0.76  0.79  0.73  0.75  23,613 
05/08/2025
 0.76  0.76  0.73  0.76  38,851 
05/07/2025
 0.83  0.83  0.73  0.76  51,171 
05/06/2025 0.69  0.83  0.66  0.83  1,156,549 
05/05/2025 0.78  0.79  0.75  0.79  42,962 
05/02/2025
 0.83  0.83  0.77  0.79  37,202 
05/01/2025 0.82  0.82  0.78  0.78  47,580 
04/30/2025
 0.77  0.81  0.74  0.78  76,255 
04/29/2025
 0.78  0.79  0.74  0.76  24,218 
04/28/2025
 0.73  0.78  0.72  0.78  32,363 
04/25/2025
 0.73  0.78  0.69  0.72  24,209 
04/24/2025
 0.73  0.76  0.70  0.74  39,051 
04/23/2025
 0.71  0.73  0.69  0.71  18,363 

About Palisade Bio Stock history

Palisade Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palisade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palisade Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palisade Bio stock prices may prove useful in developing a viable investing in Palisade Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.5 M
Net Loss-13.1 M-13.7 M

Palisade Bio Stock Technical Analysis

Palisade Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palisade Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palisade Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Palisade Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palisade Bio's price direction in advance. Along with the technical and fundamental analysis of Palisade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palisade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palisade Stock analysis

When running Palisade Bio's price analysis, check to measure Palisade Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palisade Bio is operating at the current time. Most of Palisade Bio's value examination focuses on studying past and present price action to predict the probability of Palisade Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palisade Bio's price. Additionally, you may evaluate how the addition of Palisade Bio to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity