Parke Bancorp Stock Price History

PKBK Stock  USD 21.77  0.13  0.59%   
Below is the normalized historical share price chart for Parke Bancorp extending back to November 21, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parke Bancorp stands at 21.77, as last reported on the 20th of July, with the highest price reaching 22.15 and the lowest price hitting 21.51 during the day.
IPO Date
5th of September 2001
200 Day MA
20.241
50 Day MA
20.0844
Beta
0.599
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parke Stock, it is important to understand the factors that can impact its price. Parke Bancorp appears to be very steady, given 3 months investment horizon. Parke Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parke Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Parke Bancorp's Semi Deviation of 0.8667, coefficient of variation of 440.3, and Risk Adjusted Performance of 0.2164 to confirm if our risk estimates are consistent with your expectations.
At this time, Parke Bancorp's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 1.5 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 11.2 M. . At this time, Parke Bancorp's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 8.55 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (2.52). Parke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.209

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Parke Bancorp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parke Bancorp by adding it to a well-diversified portfolio.
Price Book
0.826
Price Sales
4.0156
Shares Float
9.7 M
Dividend Share
0.36
Wall Street Target Price
13

Parke Bancorp Stock Price History Chart

There are several ways to analyze Parke Stock price data. The simplest method is using a basic Parke candlestick price chart, which shows Parke Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202521.9
Lowest PriceApril 25, 202518.59

Parke Bancorp July 20, 2025 Stock Price Synopsis

Various analyses of Parke Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parke Stock. It can be used to describe the percentage change in the price of Parke Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parke Stock.
Parke Bancorp Price Daily Balance Of Power(0.20)
Parke Bancorp Price Action Indicator(0.12)
Parke Bancorp Price Rate Of Daily Change 0.99 

Parke Bancorp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parke Bancorp intraday prices and daily technical indicators to check the level of noise trading in Parke Stock and then apply it to test your longer-term investment strategies against Parke.

Parke Stock Price History Data

The price series of Parke Bancorp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.89 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 19.57. The median price for the last 90 days is 19.45. The company completed stock split (11:10) on 14th of February 2020. Parke Bancorp had dividends distributed to its stock-holders on 2025-07-03.
OpenHighLowCloseVolume
07/20/2025
 22.10  22.15  21.51  21.77 
07/18/2025 22.10  22.15  21.51  21.77  22,967 
07/17/2025
 21.60  22.20  21.60  21.90  34,734 
07/16/2025 20.86  21.69  20.61  21.45  32,056 
07/15/2025
 21.02  21.23  20.41  20.49  23,058 
07/14/2025
 20.98  21.13  20.94  21.06  10,895 
07/11/2025
 21.01  21.18  20.85  21.01  10,219 
07/10/2025
 20.82  21.50  20.82  21.24  12,678 
07/09/2025
 21.42  21.65  20.99  21.27  16,663 
07/08/2025
 21.39  21.60  21.10  21.38  27,749 
07/07/2025
 21.32  21.57  21.05  21.13  21,479 
07/03/2025 21.40  21.59  21.40  21.48  13,633 
07/02/2025
 21.02  21.22  20.67  21.15  27,236 
07/01/2025
 20.31  21.20  20.31  20.88  22,940 
06/30/2025
 20.62  20.62  20.20  20.20  18,240 
06/27/2025
 20.65  20.74  20.28  20.48  77,026 
06/26/2025
 19.99  20.57  19.99  20.51  12,365 
06/25/2025 20.22  20.22  19.87  19.87  9,597 
06/24/2025
 19.78  20.27  19.78  20.09  25,233 
06/23/2025
 19.24  19.66  19.16  19.66  21,015 
06/20/2025
 19.05  19.53  18.81  19.29  78,179 
06/18/2025 18.79  19.05  18.74  18.89  16,938 
06/17/2025
 18.66  18.90  18.66  18.78  14,709 
06/16/2025
 19.20  19.20  18.62  18.80  25,821 
06/13/2025
 19.27  19.42  18.95  19.04  24,080 
06/12/2025
 19.35  19.57  19.04  19.50  14,763 
06/11/2025
 19.62  19.62  19.23  19.45  24,563 
06/10/2025 19.16  19.64  19.10  19.45  23,230 
06/09/2025
 19.19  19.38  19.02  19.20  15,803 
06/06/2025
 19.24  19.25  18.99  19.21  17,144 
06/05/2025
 19.03  19.03  18.63  18.96  19,719 
06/04/2025
 18.68  18.99  18.68  18.78  26,472 
06/03/2025 18.78  19.28  18.77  18.98  25,822 
06/02/2025
 19.16  19.23  18.92  19.01  11,855 
05/30/2025
 19.35  19.50  19.23  19.23  12,430 
05/29/2025
 19.39  19.46  19.23  19.42  10,784 
05/28/2025
 19.53  19.63  19.20  19.37  13,017 
05/27/2025
 19.36  19.64  19.13  19.56  15,668 
05/23/2025
 18.84  19.68  18.84  19.17  13,465 
05/22/2025
 19.53  19.75  19.33  19.33  15,822 
05/21/2025
 19.78  19.95  19.37  19.53  20,308 
05/20/2025
 19.94  20.07  19.78  19.97  9,275 
05/19/2025
 19.84  20.01  19.73  19.84  18,700 
05/16/2025
 20.18  20.20  19.85  20.01  22,514 
05/15/2025
 20.07  20.18  20.07  20.18  14,823 
05/14/2025 19.94  20.09  19.92  19.95  12,522 
05/13/2025
 20.04  20.07  19.88  20.00  9,155 
05/12/2025
 19.84  20.04  19.76  19.87  19,405 
05/09/2025
 19.36  19.52  19.18  19.46  13,507 
05/08/2025
 19.32  19.77  19.22  19.49  21,517 
05/07/2025
 19.06  19.32  18.97  18.99  24,946 
05/06/2025 19.05  19.21  18.95  19.21  15,842 
05/05/2025
 18.85  19.34  18.81  19.14  15,231 
05/02/2025 18.98  19.43  18.83  19.23  36,623 
05/01/2025
 18.57  18.93  18.41  18.79  18,868 
04/30/2025
 18.61  18.78  18.36  18.69  41,769 
04/29/2025
 18.47  18.75  18.44  18.70  22,855 
04/28/2025
 18.75  18.75  18.46  18.62  10,378 
04/25/2025
 18.76  18.92  18.53  18.59  14,257 
04/24/2025
 18.90  19.18  18.66  18.90  18,145 
04/23/2025
 19.21  19.24  18.67  18.74  23,061 

About Parke Bancorp Stock history

Parke Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parke Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parke Bancorp stock prices may prove useful in developing a viable investing in Parke Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M11.2 M
Net Income Applicable To Common Shares48.1 M50.5 M

Parke Bancorp Stock Technical Analysis

Parke Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parke Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parke Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Parke Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parke Bancorp's price direction in advance. Along with the technical and fundamental analysis of Parke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Parke Bancorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Parke Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Parke Bancorp Stock. Highlighted below are key reports to facilitate an investment decision about Parke Bancorp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Parke Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Parke Stock please use our How to buy in Parke Stock guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Parke Bancorp. If investors know Parke will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Parke Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.275
Dividend Share
0.36
Earnings Share
2.57
Revenue Per Share
5.385
Quarterly Revenue Growth
0.129
The market value of Parke Bancorp is measured differently than its book value, which is the value of Parke that is recorded on the company's balance sheet. Investors also form their own opinion of Parke Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Parke Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Parke Bancorp's market value can be influenced by many factors that don't directly affect Parke Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Parke Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Parke Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Parke Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.