Pathfinder Bancorp Stock Price History
| PBHC Stock | USD 15.25 0.11 0.73% |
Below is the normalized historical share price chart for Pathfinder Bancorp extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pathfinder Bancorp stands at 15.25, as last reported on the 19th of July, with the highest price reaching 15.25 and the lowest price hitting 15.25 during the day.
If you're considering investing in Pathfinder Stock, it is important to understand the factors that can impact its price. At this point, Pathfinder Bancorp is not too volatile. Pathfinder Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.02, which implies the firm had a 0.02 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pathfinder Bancorp, which you can use to evaluate the volatility of the company. Please check Pathfinder Bancorp's Risk Adjusted Performance of 0.0212, coefficient of variation of 6007.88, and Semi Deviation of 2.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.0442%.
At present, Pathfinder Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 55.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.6 M. . At present, Pathfinder Bancorp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.29, whereas Price Earnings Ratio is forecasted to decline to 24.23. Pathfinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 16.336 | 50 Day MA 15.105 | Beta 0.159 |
Pathfinder | Build AI portfolio with Pathfinder Stock |
Sharpe Ratio = 0.02
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBHC |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pathfinder Bancorp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pathfinder Bancorp by adding it to a well-diversified portfolio.
Price Book 0.7499 | Price Sales 2.2668 | Shares Float 3.3 M | Dividend Share 0.4 | Earnings Share 0.61 |
Pathfinder Bancorp Stock Price History Chart
There are several ways to analyze Pathfinder Stock price data. The simplest method is using a basic Pathfinder candlestick price chart, which shows Pathfinder Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 16.14 |
| Lowest Price | April 30, 2025 | 13.62 |
Pathfinder Bancorp July 19, 2025 Stock Price Synopsis
Various analyses of Pathfinder Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pathfinder Stock. It can be used to describe the percentage change in the price of Pathfinder Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pathfinder Stock.| Pathfinder Bancorp Price Rate Of Daily Change | 1.01 | |
| Pathfinder Bancorp Price Action Indicator | 0.05 |
Pathfinder Bancorp July 19, 2025 Stock Price Analysis
Pathfinder Stock Price History Data
The price series of Pathfinder Bancorp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.52 with a coefficient of variation of 2.3. The price distribution for the period has arithmetic mean of 14.97. The median price for the last 90 days is 15.03. The company completed stock split (1647:1000) on 17th of October 2014. Pathfinder Bancorp had dividends distributed to its stock-holders on 2025-04-17.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 363.00 | |
07/17/2025 | 15.15 | 15.20 | 15.00 | 15.14 | 10,877 | |
07/16/2025 | 15.02 | 15.15 | 15.02 | 15.06 | 2,456 | |
07/15/2025 | 15.85 | 15.85 | 15.15 | 15.15 | 1,950 | |
07/14/2025 | 15.30 | 15.30 | 15.07 | 15.07 | 7,181 | |
07/11/2025 | 14.97 | 14.97 | 14.96 | 14.96 | 922.00 | |
07/10/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 333.00 | |
07/09/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1,017 | |
07/08/2025 | 15.19 | 15.19 | 14.91 | 14.91 | 1,005 | |
07/07/2025 | 15.01 | 15.13 | 14.70 | 14.83 | 4,415 | |
07/03/2025 | 15.05 | 15.05 | 15.00 | 15.00 | 1,364 | |
07/02/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 317.00 | |
| 07/01/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 608.00 | |
06/30/2025 | 14.80 | 15.24 | 14.78 | 15.24 | 3,148 | |
06/27/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1,303 | |
06/26/2025 | 14.54 | 14.85 | 14.54 | 14.85 | 1,174 | |
06/25/2025 | 14.52 | 14.52 | 14.50 | 14.50 | 1,596 | |
06/24/2025 | 14.70 | 14.70 | 14.40 | 14.51 | 5,558 | |
06/23/2025 | 14.76 | 14.77 | 14.32 | 14.32 | 5,204 | |
06/20/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 2,654 | |
06/18/2025 | 14.82 | 14.83 | 14.72 | 14.72 | 7,791 | |
06/17/2025 | 15.03 | 15.03 | 14.71 | 14.71 | 3,982 | |
06/16/2025 | 15.68 | 15.68 | 14.80 | 15.03 | 6,373 | |
06/13/2025 | 15.40 | 15.85 | 15.32 | 15.44 | 1,591 | |
06/12/2025 | 15.35 | 15.35 | 14.80 | 15.15 | 29,351 | |
06/11/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1,484 | |
06/10/2025 | 15.35 | 15.35 | 15.20 | 15.27 | 7,689 | |
| 06/09/2025 | 15.40 | 15.53 | 15.35 | 15.53 | 3,734 | |
06/06/2025 | 15.25 | 15.25 | 15.15 | 15.15 | 1,178 | |
06/05/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 433.00 | |
06/04/2025 | 14.80 | 15.01 | 14.80 | 14.85 | 4,128 | |
06/03/2025 | 14.64 | 14.97 | 14.57 | 14.80 | 3,537 | |
| 06/02/2025 | 14.71 | 14.95 | 14.56 | 14.64 | 11,364 | |
05/30/2025 | 15.17 | 15.17 | 14.92 | 15.10 | 5,980 | |
05/29/2025 | 15.20 | 15.20 | 15.16 | 15.16 | 16,416 | |
| 05/28/2025 | 15.21 | 15.54 | 15.21 | 15.54 | 7,869 | |
| 05/27/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 306.00 | |
05/23/2025 | 15.88 | 15.88 | 14.93 | 15.19 | 5,361 | |
05/22/2025 | 14.92 | 16.39 | 14.90 | 16.14 | 18,096 | |
05/21/2025 | 14.75 | 14.90 | 14.75 | 14.90 | 2,056 | |
05/20/2025 | 15.00 | 15.20 | 14.95 | 15.13 | 5,938 | |
05/19/2025 | 14.96 | 15.04 | 14.50 | 15.04 | 8,901 | |
05/16/2025 | 14.97 | 15.08 | 14.96 | 15.08 | 3,363 | |
05/15/2025 | 14.77 | 15.10 | 14.77 | 14.95 | 3,734 | |
05/14/2025 | 15.09 | 15.34 | 14.86 | 14.91 | 12,098 | |
05/13/2025 | 15.12 | 15.68 | 15.10 | 15.10 | 4,194 | |
| 05/12/2025 | 14.89 | 14.90 | 14.89 | 14.90 | 1,433 | |
05/09/2025 | 14.84 | 14.89 | 14.80 | 14.89 | 2,492 | |
05/08/2025 | 14.81 | 14.81 | 14.69 | 14.69 | 1,365 | |
05/07/2025 | 14.90 | 14.94 | 14.63 | 14.63 | 36,533 | |
05/06/2025 | 14.90 | 14.90 | 14.60 | 14.60 | 7,188 | |
| 05/05/2025 | 14.55 | 14.90 | 14.55 | 14.90 | 10,288 | |
05/02/2025 | 14.58 | 14.87 | 14.55 | 14.55 | 2,356 | |
| 05/01/2025 | 14.42 | 14.55 | 14.03 | 14.39 | 5,954 | |
04/30/2025 | 14.02 | 14.03 | 13.62 | 13.62 | 5,498 | |
04/29/2025 | 14.46 | 14.66 | 14.02 | 14.66 | 9,097 | |
04/28/2025 | 14.85 | 14.85 | 14.60 | 14.60 | 1,500 | |
04/25/2025 | 15.15 | 15.18 | 14.90 | 14.90 | 3,417 | |
04/24/2025 | 15.15 | 15.15 | 15.13 | 15.13 | 1,044 | |
04/23/2025 | 15.15 | 15.37 | 15.15 | 15.37 | 967.00 | |
04/22/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 407.00 |
About Pathfinder Bancorp Stock history
Pathfinder Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pathfinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pathfinder Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pathfinder Bancorp stock prices may prove useful in developing a viable investing in Pathfinder Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 M | 3.6 M | |
| Net Income Applicable To Common Shares | 14.9 M | 15.6 M |
Pathfinder Bancorp Stock Technical Analysis
Pathfinder Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Pathfinder Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pathfinder Bancorp's price direction in advance. Along with the technical and fundamental analysis of Pathfinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pathfinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0212 | |||
| Jensen Alpha | 0.0112 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.228 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pathfinder Stock analysis
When running Pathfinder Bancorp's price analysis, check to measure Pathfinder Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pathfinder Bancorp is operating at the current time. Most of Pathfinder Bancorp's value examination focuses on studying past and present price action to predict the probability of Pathfinder Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pathfinder Bancorp's price. Additionally, you may evaluate how the addition of Pathfinder Bancorp to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |