Paypal Holdings Stock Price History
PYPL Stock | USD 74.17 0.31 0.42% |
If you're considering investing in PayPal Stock, it is important to understand the factors that can impact its price. As of today, the current price of PayPal Holdings stands at 74.17, as last reported on the 19th of July, with the highest price reaching 74.33 and the lowest price hitting 73.28 during the day. PayPal Holdings appears to be very steady, given 3 months investment horizon. PayPal Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PayPal Holdings, which you can use to evaluate the volatility of the company. Please evaluate PayPal Holdings' Coefficient Of Variation of 511.52, semi deviation of 1.68, and Risk Adjusted Performance of 0.1874 to confirm if our risk estimates are consistent with your expectations. PayPal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PYPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average PayPal Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PayPal Holdings by adding it to a well-diversified portfolio.
PayPal Holdings Stock Price History Chart
There are several ways to analyze PayPal Stock price data. The simplest method is using a basic PayPal candlestick price chart, which shows PayPal Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 76.59 |
Lowest Price | April 23, 2025 | 62.46 |
PayPal Holdings July 19, 2025 Stock Price Synopsis
Various analyses of PayPal Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PayPal Stock. It can be used to describe the percentage change in the price of PayPal Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PayPal Stock.PayPal Holdings Price Daily Balance Of Power | 0.30 | |
PayPal Holdings Price Action Indicator | 0.52 | |
PayPal Holdings Price Rate Of Daily Change | 1.00 |
PayPal Holdings July 19, 2025 Stock Price Analysis
PayPal Stock Price History Data
The price series of PayPal Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 16.3 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 71.18. The median price for the last 90 days is 72.18.Open | High | Low | Close | Volume | ||
07/19/2025 | 73.96 | 74.33 | 73.28 | 74.17 | ||
07/18/2025 | 73.96 | 74.33 | 73.28 | 74.17 | 8,970,534 | |
07/17/2025 | 72.47 | 74.18 | 72.35 | 73.86 | 8,507,978 | |
07/16/2025 | 73.28 | 73.58 | 71.74 | 72.97 | 9,571,431 | |
07/15/2025 | 73.77 | 73.91 | 72.94 | 72.96 | 7,333,600 | |
07/14/2025 | 71.56 | 74.31 | 71.54 | 73.89 | 12,985,907 | |
07/11/2025 | 75.07 | 75.12 | 70.79 | 71.36 | 21,624,265 | |
07/10/2025 | 74.46 | 76.22 | 74.13 | 75.70 | 6,311,190 | |
07/09/2025 | 75.55 | 75.79 | 74.38 | 74.83 | 6,682,308 | |
07/08/2025 | 76.45 | 76.47 | 74.51 | 75.03 | 8,743,311 | |
07/07/2025 | 76.29 | 76.83 | 75.62 | 76.18 | 5,902,008 | |
07/03/2025 | 76.71 | 77.36 | 76.47 | 76.59 | 5,263,400 | |
07/02/2025 | 75.01 | 76.86 | 75.00 | 76.31 | 8,974,771 | |
07/01/2025 | 73.95 | 75.69 | 73.82 | 75.29 | 8,606,061 | |
06/30/2025 | 73.95 | 74.54 | 73.68 | 74.32 | 7,557,676 | |
06/27/2025 | 73.27 | 73.75 | 72.86 | 73.64 | 9,544,371 | |
06/26/2025 | 73.25 | 73.38 | 71.61 | 73.17 | 10,199,895 | |
06/25/2025 | 74.14 | 74.25 | 72.42 | 73.07 | 7,837,177 | |
06/24/2025 | 73.13 | 73.94 | 72.55 | 73.58 | 9,316,637 | |
06/23/2025 | 70.95 | 72.15 | 70.16 | 72.01 | 10,942,450 | |
06/20/2025 | 69.00 | 70.55 | 68.55 | 70.05 | 16,124,724 | |
06/18/2025 | 70.51 | 71.28 | 67.52 | 68.57 | 20,256,834 | |
06/17/2025 | 71.92 | 72.10 | 70.47 | 70.67 | 7,367,358 | |
06/16/2025 | 71.56 | 72.49 | 71.07 | 72.26 | 7,062,750 | |
06/13/2025 | 73.30 | 74.22 | 70.53 | 70.83 | 16,709,623 | |
06/12/2025 | 74.00 | 75.31 | 74.00 | 74.81 | 8,457,717 | |
06/11/2025 | 75.10 | 75.21 | 73.93 | 74.61 | 7,661,430 | |
06/10/2025 | 73.59 | 75.27 | 73.32 | 74.76 | 9,200,446 | |
06/09/2025 | 73.68 | 73.97 | 72.95 | 73.55 | 6,047,920 | |
06/06/2025 | 73.27 | 73.62 | 72.64 | 73.43 | 7,104,638 | |
06/05/2025 | 72.74 | 73.54 | 72.08 | 72.47 | 6,305,236 | |
06/04/2025 | 71.49 | 73.07 | 71.33 | 72.80 | 7,654,993 | |
06/03/2025 | 71.00 | 71.43 | 69.87 | 71.33 | 6,684,259 | |
06/02/2025 | 69.31 | 70.96 | 69.05 | 70.93 | 7,491,509 | |
05/30/2025 | 71.00 | 71.08 | 69.52 | 70.28 | 14,933,549 | |
05/29/2025 | 72.16 | 72.45 | 70.25 | 70.93 | 6,929,000 | |
05/28/2025 | 71.58 | 72.04 | 71.10 | 71.44 | 6,218,188 | |
05/27/2025 | 70.75 | 72.00 | 70.68 | 71.48 | 8,751,289 | |
05/23/2025 | 69.46 | 70.14 | 69.42 | 69.85 | 7,599,488 | |
05/22/2025 | 71.47 | 71.99 | 71.28 | 71.45 | 6,319,573 | |
05/21/2025 | 72.10 | 73.20 | 71.51 | 71.65 | 8,100,817 | |
05/20/2025 | 72.10 | 72.78 | 71.74 | 72.61 | 8,270,527 | |
05/19/2025 | 71.14 | 72.54 | 71.11 | 72.32 | 6,907,204 | |
05/16/2025 | 71.47 | 72.22 | 71.08 | 72.18 | 7,913,672 | |
05/15/2025 | 72.31 | 72.67 | 71.44 | 71.57 | 7,964,053 | |
05/14/2025 | 72.66 | 73.34 | 72.24 | 72.68 | 7,698,587 | |
05/13/2025 | 72.42 | 72.61 | 71.90 | 72.29 | 7,969,298 | |
05/12/2025 | 73.05 | 74.15 | 71.85 | 72.31 | 12,280,431 | |
05/09/2025 | 70.87 | 71.32 | 70.03 | 70.26 | 7,321,918 | |
05/08/2025 | 69.30 | 70.95 | 69.30 | 70.48 | 11,766,808 | |
05/07/2025 | 68.23 | 68.94 | 67.72 | 68.69 | 8,049,117 | |
05/06/2025 | 67.95 | 68.93 | 67.80 | 68.05 | 7,659,400 | |
05/05/2025 | 66.98 | 69.36 | 66.91 | 68.54 | 11,989,234 | |
05/02/2025 | 66.14 | 67.76 | 65.98 | 67.24 | 10,071,964 | |
05/01/2025 | 65.65 | 66.12 | 64.85 | 65.41 | 9,867,940 | |
04/30/2025 | 65.18 | 65.99 | 63.54 | 65.84 | 10,240,374 | |
04/29/2025 | 66.37 | 67.42 | 64.37 | 66.32 | 19,691,444 | |
04/28/2025 | 65.34 | 65.82 | 64.13 | 64.93 | 14,175,242 | |
04/25/2025 | 64.50 | 65.42 | 64.50 | 65.34 | 8,675,037 | |
04/24/2025 | 62.90 | 64.83 | 62.83 | 64.77 | 10,862,056 | |
04/23/2025 | 62.72 | 64.57 | 62.17 | 62.46 | 9,831,756 |
About PayPal Holdings Stock history
PayPal Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PayPal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PayPal Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PayPal Holdings stock prices may prove useful in developing a viable investing in PayPal Holdings
PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California. Paypal Holdings operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 30900 people.
PayPal Holdings Stock Technical Analysis
PayPal Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
PayPal Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PayPal Holdings' price direction in advance. Along with the technical and fundamental analysis of PayPal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PayPal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1874 | |||
Jensen Alpha | 0.202 | |||
Total Risk Alpha | 0.0895 | |||
Sortino Ratio | 0.1048 | |||
Treynor Ratio | 0.3212 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PayPal Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy PayPal Stock please use our How to buy in PayPal Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PayPal Holdings. If investors know PayPal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PayPal Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of PayPal Holdings is measured differently than its book value, which is the value of PayPal that is recorded on the company's balance sheet. Investors also form their own opinion of PayPal Holdings' value that differs from its market value or its book value, called intrinsic value, which is PayPal Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PayPal Holdings' market value can be influenced by many factors that don't directly affect PayPal Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PayPal Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if PayPal Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PayPal Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.