Paypal Holdings Stock Price History

PYPL Stock  USD 74.17  0.31  0.42%   
If you're considering investing in PayPal Stock, it is important to understand the factors that can impact its price. As of today, the current price of PayPal Holdings stands at 74.17, as last reported on the 19th of July, with the highest price reaching 74.33 and the lowest price hitting 73.28 during the day. PayPal Holdings appears to be very steady, given 3 months investment horizon. PayPal Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PayPal Holdings, which you can use to evaluate the volatility of the company. Please evaluate PayPal Holdings' Coefficient Of Variation of 511.52, semi deviation of 1.68, and Risk Adjusted Performance of 0.1874 to confirm if our risk estimates are consistent with your expectations.
PayPal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1955

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPYPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average PayPal Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PayPal Holdings by adding it to a well-diversified portfolio.

PayPal Holdings Stock Price History Chart

There are several ways to analyze PayPal Stock price data. The simplest method is using a basic PayPal candlestick price chart, which shows PayPal Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202576.59
Lowest PriceApril 23, 202562.46

PayPal Holdings July 19, 2025 Stock Price Synopsis

Various analyses of PayPal Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PayPal Stock. It can be used to describe the percentage change in the price of PayPal Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PayPal Stock.
PayPal Holdings Price Daily Balance Of Power 0.30 
PayPal Holdings Price Action Indicator 0.52 
PayPal Holdings Price Rate Of Daily Change 1.00 

PayPal Holdings July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PayPal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PayPal Holdings intraday prices and daily technical indicators to check the level of noise trading in PayPal Stock and then apply it to test your longer-term investment strategies against PayPal.

PayPal Stock Price History Data

The price series of PayPal Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 16.3 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 71.18. The median price for the last 90 days is 72.18.
OpenHighLowCloseVolume
07/19/2025
 73.96  74.33  73.28  74.17 
07/18/2025
 73.96  74.33  73.28  74.17  8,970,534 
07/17/2025
 72.47  74.18  72.35  73.86  8,507,978 
07/16/2025
 73.28  73.58  71.74  72.97  9,571,431 
07/15/2025
 73.77  73.91  72.94  72.96  7,333,600 
07/14/2025
 71.56  74.31  71.54  73.89  12,985,907 
07/11/2025
 75.07  75.12  70.79  71.36  21,624,265 
07/10/2025
 74.46  76.22  74.13  75.70  6,311,190 
07/09/2025
 75.55  75.79  74.38  74.83  6,682,308 
07/08/2025
 76.45  76.47  74.51  75.03  8,743,311 
07/07/2025
 76.29  76.83  75.62  76.18  5,902,008 
07/03/2025
 76.71  77.36  76.47  76.59  5,263,400 
07/02/2025
 75.01  76.86  75.00  76.31  8,974,771 
07/01/2025
 73.95  75.69  73.82  75.29  8,606,061 
06/30/2025
 73.95  74.54  73.68  74.32  7,557,676 
06/27/2025
 73.27  73.75  72.86  73.64  9,544,371 
06/26/2025
 73.25  73.38  71.61  73.17  10,199,895 
06/25/2025
 74.14  74.25  72.42  73.07  7,837,177 
06/24/2025
 73.13  73.94  72.55  73.58  9,316,637 
06/23/2025
 70.95  72.15  70.16  72.01  10,942,450 
06/20/2025
 69.00  70.55  68.55  70.05  16,124,724 
06/18/2025
 70.51  71.28  67.52  68.57  20,256,834 
06/17/2025
 71.92  72.10  70.47  70.67  7,367,358 
06/16/2025
 71.56  72.49  71.07  72.26  7,062,750 
06/13/2025
 73.30  74.22  70.53  70.83  16,709,623 
06/12/2025
 74.00  75.31  74.00  74.81  8,457,717 
06/11/2025
 75.10  75.21  73.93  74.61  7,661,430 
06/10/2025
 73.59  75.27  73.32  74.76  9,200,446 
06/09/2025
 73.68  73.97  72.95  73.55  6,047,920 
06/06/2025
 73.27  73.62  72.64  73.43  7,104,638 
06/05/2025
 72.74  73.54  72.08  72.47  6,305,236 
06/04/2025
 71.49  73.07  71.33  72.80  7,654,993 
06/03/2025
 71.00  71.43  69.87  71.33  6,684,259 
06/02/2025
 69.31  70.96  69.05  70.93  7,491,509 
05/30/2025
 71.00  71.08  69.52  70.28  14,933,549 
05/29/2025
 72.16  72.45  70.25  70.93  6,929,000 
05/28/2025
 71.58  72.04  71.10  71.44  6,218,188 
05/27/2025
 70.75  72.00  70.68  71.48  8,751,289 
05/23/2025
 69.46  70.14  69.42  69.85  7,599,488 
05/22/2025
 71.47  71.99  71.28  71.45  6,319,573 
05/21/2025
 72.10  73.20  71.51  71.65  8,100,817 
05/20/2025
 72.10  72.78  71.74  72.61  8,270,527 
05/19/2025
 71.14  72.54  71.11  72.32  6,907,204 
05/16/2025
 71.47  72.22  71.08  72.18  7,913,672 
05/15/2025
 72.31  72.67  71.44  71.57  7,964,053 
05/14/2025
 72.66  73.34  72.24  72.68  7,698,587 
05/13/2025
 72.42  72.61  71.90  72.29  7,969,298 
05/12/2025
 73.05  74.15  71.85  72.31  12,280,431 
05/09/2025
 70.87  71.32  70.03  70.26  7,321,918 
05/08/2025
 69.30  70.95  69.30  70.48  11,766,808 
05/07/2025
 68.23  68.94  67.72  68.69  8,049,117 
05/06/2025
 67.95  68.93  67.80  68.05  7,659,400 
05/05/2025
 66.98  69.36  66.91  68.54  11,989,234 
05/02/2025
 66.14  67.76  65.98  67.24  10,071,964 
05/01/2025
 65.65  66.12  64.85  65.41  9,867,940 
04/30/2025
 65.18  65.99  63.54  65.84  10,240,374 
04/29/2025
 66.37  67.42  64.37  66.32  19,691,444 
04/28/2025
 65.34  65.82  64.13  64.93  14,175,242 
04/25/2025
 64.50  65.42  64.50  65.34  8,675,037 
04/24/2025
 62.90  64.83  62.83  64.77  10,862,056 
04/23/2025
 62.72  64.57  62.17  62.46  9,831,756 

About PayPal Holdings Stock history

PayPal Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PayPal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PayPal Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PayPal Holdings stock prices may prove useful in developing a viable investing in PayPal Holdings
PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California. Paypal Holdings operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 30900 people.

PayPal Holdings Stock Technical Analysis

PayPal Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PayPal Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PayPal Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

PayPal Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PayPal Holdings' price direction in advance. Along with the technical and fundamental analysis of PayPal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PayPal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PayPal Holdings is a strong investment it is important to analyze PayPal Holdings' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PayPal Holdings' future performance. For an informed investment choice regarding PayPal Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PayPal Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy PayPal Stock please use our How to buy in PayPal Stock guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PayPal Holdings. If investors know PayPal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PayPal Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of PayPal Holdings is measured differently than its book value, which is the value of PayPal that is recorded on the company's balance sheet. Investors also form their own opinion of PayPal Holdings' value that differs from its market value or its book value, called intrinsic value, which is PayPal Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PayPal Holdings' market value can be influenced by many factors that don't directly affect PayPal Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PayPal Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if PayPal Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PayPal Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.