Pinnacle West Capital Stock Price History
| PNW Stock | USD 92.51 0.96 1.05% |
If you're considering investing in Pinnacle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle West stands at 92.51, as last reported on the 19th of July, with the highest price reaching 92.78 and the lowest price hitting 91.89 during the day. At this stage we consider Pinnacle Stock to be very steady. Pinnacle West Capital maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pinnacle West Capital, which you can use to evaluate the volatility of the company. Please check Pinnacle West's Coefficient Of Variation of 13267.6, risk adjusted performance of 0.0077, and Semi Deviation of 0.9932 to confirm if the risk estimate we provide is consistent with the expected return of 0.0075%. Pinnacle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PNW |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pinnacle West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle West by adding Pinnacle West to a well-diversified portfolio.
Pinnacle West Stock Price History Chart
There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 94.39 |
| Lowest Price | May 14, 2025 | 88.3 |
Pinnacle West July 19, 2025 Stock Price Synopsis
Various analyses of Pinnacle West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Stock. It can be used to describe the percentage change in the price of Pinnacle West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Stock.| Pinnacle West Price Daily Balance Of Power | 1.08 | |
| Pinnacle West Price Action Indicator | 0.66 | |
| Pinnacle West Price Rate Of Daily Change | 1.01 |
Pinnacle West July 19, 2025 Stock Price Analysis
Pinnacle Stock Price History Data
The price series of Pinnacle West for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.09 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 90.94. The median price for the last 90 days is 90.75. The company completed stock split (1:1) on 27th of November 2006. Pinnacle West Capital had dividends distributed to its stock-holders on 2025-08-01.| Open | High | Low | Close | Volume | ||
07/19/2025 | 91.89 | 92.78 | 91.89 | 92.51 | ||
07/18/2025 | 91.89 | 92.78 | 91.89 | 92.51 | 1,015,933 | |
07/17/2025 | 90.78 | 91.96 | 90.73 | 91.55 | 799,378 | |
07/16/2025 | 89.91 | 91.15 | 89.91 | 90.91 | 757,630 | |
07/15/2025 | 91.04 | 91.21 | 89.72 | 90.01 | 1,251,770 | |
07/14/2025 | 91.02 | 91.99 | 90.53 | 91.28 | 793,675 | |
07/11/2025 | 91.09 | 91.52 | 90.30 | 91.04 | 731,717 | |
07/10/2025 | 89.78 | 91.66 | 89.27 | 91.34 | 1,085,816 | |
07/09/2025 | 89.87 | 90.18 | 89.15 | 89.96 | 623,039 | |
07/08/2025 | 89.44 | 90.22 | 88.90 | 89.62 | 883,191 | |
07/07/2025 | 90.31 | 90.76 | 89.52 | 90.10 | 1,060,019 | |
07/03/2025 | 89.99 | 90.49 | 89.68 | 90.42 | 757,636 | |
07/02/2025 | 90.52 | 91.06 | 89.74 | 90.17 | 1,226,798 | |
07/01/2025 | 89.69 | 90.98 | 89.00 | 90.84 | 1,738,919 | |
06/30/2025 | 88.56 | 89.52 | 88.29 | 89.47 | 1,766,068 | |
06/27/2025 | 88.96 | 89.43 | 88.26 | 88.55 | 1,879,071 | |
06/26/2025 | 88.91 | 89.43 | 88.37 | 88.97 | 1,096,370 | |
06/25/2025 | 89.72 | 89.83 | 88.56 | 88.74 | 1,289,606 | |
06/24/2025 | 89.56 | 90.48 | 89.56 | 90.17 | 950,640 | |
06/23/2025 | 88.95 | 89.87 | 88.76 | 89.65 | 1,082,428 | |
06/20/2025 | 88.88 | 89.50 | 88.26 | 88.57 | 3,211,201 | |
06/18/2025 | 88.94 | 88.94 | 88.08 | 88.51 | 1,497,358 | |
06/17/2025 | 88.89 | 89.08 | 87.58 | 88.84 | 1,068,225 | |
06/16/2025 | 90.34 | 90.67 | 88.61 | 88.92 | 1,353,385 | |
06/13/2025 | 90.90 | 91.00 | 89.75 | 89.97 | 1,024,135 | |
06/12/2025 | 89.39 | 90.80 | 89.18 | 90.70 | 1,237,677 | |
06/11/2025 | 89.69 | 89.97 | 89.01 | 89.21 | 1,197,689 | |
06/10/2025 | 89.51 | 89.95 | 89.15 | 89.66 | 1,145,578 | |
06/09/2025 | 89.00 | 90.11 | 88.52 | 89.41 | 1,647,367 | |
06/06/2025 | 89.57 | 90.07 | 88.76 | 89.09 | 781,701 | |
06/05/2025 | 89.69 | 89.86 | 89.18 | 89.39 | 652,423 | |
06/04/2025 | 90.25 | 90.60 | 89.29 | 89.54 | 1,089,228 | |
06/03/2025 | 90.87 | 91.00 | 89.42 | 90.40 | 1,056,703 | |
06/02/2025 | 90.51 | 91.03 | 90.00 | 90.84 | 1,187,343 | |
05/30/2025 | 90.67 | 91.55 | 90.44 | 91.23 | 1,045,829 | |
05/29/2025 | 89.90 | 91.02 | 89.81 | 90.84 | 620,161 | |
05/28/2025 | 91.05 | 91.58 | 89.71 | 90.11 | 784,901 | |
05/27/2025 | 91.50 | 91.81 | 90.79 | 91.56 | 884,979 | |
05/23/2025 | 90.58 | 90.82 | 89.38 | 90.75 | 545,931 | |
05/22/2025 | 90.67 | 90.76 | 89.19 | 89.89 | 976,590 | |
05/21/2025 | 92.45 | 92.45 | 90.73 | 91.10 | 930,765 | |
05/20/2025 | 92.38 | 92.95 | 92.33 | 92.56 | 732,532 | |
05/19/2025 | 91.62 | 92.59 | 91.53 | 92.48 | 1,467,339 | |
05/16/2025 | 90.39 | 91.80 | 90.39 | 91.74 | 1,059,190 | |
05/15/2025 | 88.84 | 90.60 | 88.67 | 90.52 | 1,315,159 | |
05/14/2025 | 88.80 | 89.04 | 87.22 | 88.30 | 1,396,109 | |
05/13/2025 | 89.99 | 90.20 | 88.90 | 89.08 | 1,317,739 | |
05/12/2025 | 91.19 | 91.32 | 89.76 | 90.07 | 992,420 | |
05/09/2025 | 92.15 | 92.43 | 90.95 | 91.61 | 927,146 | |
05/08/2025 | 93.67 | 93.95 | 91.93 | 92.01 | 1,055,725 | |
05/07/2025 | 93.18 | 94.49 | 92.99 | 93.81 | 1,401,200 | |
05/06/2025 | 93.67 | 94.29 | 93.27 | 93.47 | 2,429,679 | |
05/05/2025 | 93.78 | 93.98 | 92.60 | 93.91 | 1,108,179 | |
05/02/2025 | 93.11 | 94.13 | 92.83 | 93.43 | 912,200 | |
05/01/2025 | 92.12 | 94.92 | 91.13 | 92.52 | 1,726,400 | |
04/30/2025 | 94.65 | 94.65 | 92.85 | 94.28 | 1,080,100 | |
04/29/2025 | 93.30 | 94.67 | 93.29 | 94.39 | 856,800 | |
04/28/2025 | 93.13 | 93.80 | 92.25 | 93.69 | 756,500 | |
04/25/2025 | 93.24 | 93.55 | 92.47 | 92.86 | 956,400 | |
04/24/2025 | 93.16 | 94.74 | 92.85 | 93.58 | 1,587,600 | |
04/23/2025 | 93.46 | 94.25 | 92.59 | 93.46 | 1,859,800 |
About Pinnacle West Stock history
Pinnacle West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle West Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle West stock prices may prove useful in developing a viable investing in Pinnacle West
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona. Pinnacle West operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 5872 people.
Pinnacle West Stock Technical Analysis
Pinnacle West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Pinnacle West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinnacle West's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0077 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pinnacle Stock Analysis
When running Pinnacle West's price analysis, check to measure Pinnacle West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinnacle West is operating at the current time. Most of Pinnacle West's value examination focuses on studying past and present price action to predict the probability of Pinnacle West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinnacle West's price. Additionally, you may evaluate how the addition of Pinnacle West to your portfolios can decrease your overall portfolio volatility.