Pjt Partners Stock Price History
| PJT Stock | USD 182.95 1.06 0.58% |
Below is the normalized historical share price chart for PJT Partners extending back to September 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PJT Partners stands at 182.95, as last reported on the 19th of July, with the highest price reaching 185.97 and the lowest price hitting 181.48 during the day.
If you're considering investing in PJT Stock, it is important to understand the factors that can impact its price. PJT Partners appears to be very steady, given 3 months investment horizon. PJT Partners maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the firm had a 0.36 % return per unit of standard deviation over the last 3 months. By inspecting PJT Partners' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate PJT Partners' Market Risk Adjusted Performance of 0.4076, semi deviation of 0.9541, and Risk Adjusted Performance of 0.2906 to confirm if our risk estimates are consistent with your expectations. Stock Based Compensation To Revenue is likely to gain to 0.19 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 36.8 M in 2025. . At this time, PJT Partners' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 22.55 in 2025, whereas Price To Sales Ratio is likely to drop 2.32 in 2025. PJT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 152.8815 | 50 Day MA 157.9452 | Beta 0.738 |
Sharpe Ratio = 0.3645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PJT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average PJT Partners is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJT Partners by adding it to a well-diversified portfolio.
Price Book 29.5985 | Enterprise Value Ebitda 13.9698 | Price Sales 4.9219 | Shares Float 22.6 M | Dividend Share 1 |
PJT Partners Stock Price History Chart
There are several ways to analyze PJT Stock price data. The simplest method is using a basic PJT candlestick price chart, which shows PJT Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 184.19 |
| Lowest Price | April 22, 2025 | 130.94 |
PJT Partners July 19, 2025 Stock Price Synopsis
Various analyses of PJT Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PJT Stock. It can be used to describe the percentage change in the price of PJT Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PJT Stock.| PJT Partners Price Daily Balance Of Power | (0.24) | |
| PJT Partners Accumulation Distribution | 6,085 | |
| PJT Partners Price Action Indicator | (1.31) | |
| PJT Partners Price Rate Of Daily Change | 0.99 |
PJT Partners July 19, 2025 Stock Price Analysis
PJT Stock Price History Data
The price series of PJT Partners for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 57.41 with a coefficient of variation of 9.57. The price distribution for the period has arithmetic mean of 153.01. The median price for the last 90 days is 150.81. The company completed stock split (112:100) on June 24, 2014. PJT Partners had dividends distributed to its stock-holders on 2025-06-04.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 185.15 | 185.97 | 181.48 | 182.95 | 252,051 | |
07/17/2025 | 185.00 | 189.19 | 184.01 | 184.01 | 502,432 | |
07/16/2025 | 179.16 | 184.35 | 177.90 | 184.19 | 350,070 | |
07/15/2025 | 180.34 | 180.43 | 177.15 | 178.76 | 337,810 | |
| 07/14/2025 | 176.51 | 180.47 | 175.31 | 180.31 | 268,778 | |
07/11/2025 | 177.89 | 179.06 | 175.10 | 175.90 | 270,846 | |
| 07/10/2025 | 175.76 | 181.15 | 175.76 | 178.63 | 305,792 | |
07/09/2025 | 172.38 | 176.26 | 172.28 | 176.15 | 224,909 | |
07/08/2025 | 171.82 | 173.29 | 170.86 | 171.60 | 244,100 | |
07/07/2025 | 168.86 | 170.86 | 167.78 | 170.86 | 241,986 | |
07/03/2025 | 167.48 | 169.20 | 166.37 | 168.47 | 115,400 | |
| 07/02/2025 | 164.07 | 167.03 | 164.07 | 166.86 | 211,714 | |
07/01/2025 | 163.69 | 167.32 | 162.96 | 165.08 | 300,400 | |
06/30/2025 | 168.17 | 168.84 | 164.00 | 165.01 | 166,346 | |
| 06/27/2025 | 167.14 | 169.36 | 165.86 | 166.41 | 263,665 | |
06/26/2025 | 162.40 | 166.36 | 162.03 | 166.36 | 171,427 | |
06/25/2025 | 163.55 | 163.93 | 161.93 | 162.38 | 159,560 | |
06/24/2025 | 162.13 | 164.23 | 161.22 | 162.71 | 177,239 | |
| 06/23/2025 | 154.12 | 160.75 | 154.12 | 160.13 | 283,669 | |
| 06/20/2025 | 155.31 | 156.40 | 154.10 | 154.50 | 418,893 | |
06/18/2025 | 152.37 | 155.96 | 152.37 | 154.41 | 130,679 | |
06/17/2025 | 151.44 | 153.26 | 151.44 | 152.43 | 161,774 | |
| 06/16/2025 | 153.04 | 155.38 | 151.35 | 153.60 | 234,107 | |
06/13/2025 | 154.59 | 156.07 | 149.93 | 150.81 | 244,270 | |
06/12/2025 | 155.43 | 157.12 | 154.49 | 157.00 | 247,100 | |
| 06/11/2025 | 154.66 | 156.82 | 154.32 | 156.20 | 249,247 | |
06/10/2025 | 154.81 | 156.25 | 152.39 | 153.17 | 143,056 | |
06/09/2025 | 155.04 | 156.11 | 153.42 | 155.18 | 148,400 | |
06/06/2025 | 153.45 | 155.27 | 152.28 | 154.22 | 123,172 | |
| 06/05/2025 | 149.13 | 151.96 | 147.82 | 151.06 | 148,950 | |
06/04/2025 | 150.57 | 151.62 | 148.79 | 149.13 | 162,500 | |
06/03/2025 | 150.03 | 152.23 | 148.68 | 151.53 | 113,500 | |
06/02/2025 | 148.43 | 151.25 | 148.25 | 149.96 | 244,100 | |
05/30/2025 | 150.63 | 151.02 | 148.18 | 150.41 | 349,800 | |
05/29/2025 | 151.33 | 151.51 | 149.65 | 150.63 | 215,500 | |
05/28/2025 | 151.06 | 151.66 | 149.33 | 150.81 | 219,300 | |
05/27/2025 | 147.53 | 151.76 | 147.20 | 151.68 | 260,500 | |
05/23/2025 | 143.81 | 146.39 | 143.81 | 145.86 | 218,400 | |
05/22/2025 | 147.12 | 147.92 | 146.07 | 147.59 | 154,300 | |
05/21/2025 | 149.08 | 151.60 | 146.87 | 147.26 | 193,500 | |
05/20/2025 | 149.45 | 151.78 | 149.11 | 151.40 | 502,400 | |
05/19/2025 | 148.41 | 151.94 | 147.34 | 150.66 | 182,900 | |
05/16/2025 | 147.54 | 151.40 | 146.29 | 150.24 | 280,100 | |
05/15/2025 | 147.35 | 148.09 | 146.36 | 147.04 | 156,400 | |
05/14/2025 | 148.82 | 151.16 | 147.47 | 147.97 | 267,200 | |
05/13/2025 | 149.39 | 151.25 | 148.68 | 149.81 | 189,000 | |
05/12/2025 | 150.59 | 153.95 | 146.88 | 149.16 | 329,800 | |
05/09/2025 | 146.69 | 147.14 | 143.53 | 144.02 | 189,400 | |
05/08/2025 | 144.13 | 147.86 | 143.48 | 146.28 | 275,800 | |
05/07/2025 | 143.17 | 144.42 | 141.08 | 142.08 | 259,700 | |
05/06/2025 | 139.94 | 144.01 | 139.54 | 142.45 | 257,300 | |
05/05/2025 | 141.32 | 145.97 | 141.32 | 142.31 | 225,400 | |
05/02/2025 | 141.08 | 143.63 | 139.78 | 143.27 | 429,200 | |
05/01/2025 | 140.86 | 142.17 | 139.14 | 139.62 | 424,500 | |
04/30/2025 | 139.14 | 141.83 | 137.78 | 141.48 | 515,900 | |
04/29/2025 | 133.66 | 142.08 | 133.66 | 141.23 | 355,100 | |
04/28/2025 | 135.09 | 137.13 | 133.51 | 135.13 | 444,400 | |
| 04/25/2025 | 133.85 | 134.76 | 132.28 | 134.45 | 256,000 | |
04/24/2025 | 132.38 | 134.77 | 131.24 | 134.20 | 180,800 | |
04/23/2025 | 134.59 | 138.04 | 131.84 | 132.49 | 254,700 | |
04/22/2025 | 129.56 | 131.60 | 128.33 | 130.94 | 148,600 |
About PJT Partners Stock history
PJT Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PJT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJT Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJT Partners stock prices may prove useful in developing a viable investing in PJT Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.1 M | 36.8 M | |
| Net Income Applicable To Common Shares | 104.1 M | 109.3 M |
PJT Partners Quarterly Net Working Capital |
|
PJT Partners Stock Technical Analysis
PJT Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
PJT Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PJT Partners' price direction in advance. Along with the technical and fundamental analysis of PJT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PJT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2906 | |||
| Jensen Alpha | 0.3419 | |||
| Total Risk Alpha | 0.272 | |||
| Sortino Ratio | 0.2517 | |||
| Treynor Ratio | 0.3976 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PJT Stock Analysis
When running PJT Partners' price analysis, check to measure PJT Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJT Partners is operating at the current time. Most of PJT Partners' value examination focuses on studying past and present price action to predict the probability of PJT Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJT Partners' price. Additionally, you may evaluate how the addition of PJT Partners to your portfolios can decrease your overall portfolio volatility.