Plains Gp Holdings Stock Price History

PAGP Stock  USD 20.01  0.30  1.52%   
Below is the normalized historical share price chart for Plains GP Holdings extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains GP stands at 20.01, as last reported on the 19th of July, with the highest price reaching 20.19 and the lowest price hitting 19.72 during the day.
IPO Date
16th of October 2013
200 Day MA
19.3813
50 Day MA
18.6728
Beta
0.622
 
Yuan Drop
 
Covid
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. Currently, Plains GP Holdings is very steady. Plains GP Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plains GP Holdings, which you can use to evaluate the volatility of the company. Please check Plains GP's Risk Adjusted Performance of 0.1076, semi deviation of 1.33, and Coefficient Of Variation of 902.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Plains GP's Common Stock is relatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is likely to drop slightly above 25 B. . At this time, Plains GP's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Book Value Ratio is likely to grow to 2.81, while Price To Free Cash Flows Ratio is likely to drop 1.87. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAGP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Plains GP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains GP by adding it to a well-diversified portfolio.
Price Book
2.8553
Enterprise Value Ebitda
4.2803
Price Sales
0.0916
Shares Float
192.3 M
Dividend Share
1.395

Plains GP Stock Price History Chart

There are several ways to analyze Plains Stock price data. The simplest method is using a basic Plains candlestick price chart, which shows Plains GP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202520.01
Lowest PriceMay 5, 202517.24

Plains GP July 19, 2025 Stock Price Synopsis

Various analyses of Plains GP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plains Stock. It can be used to describe the percentage change in the price of Plains GP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plains Stock.
Plains GP Price Daily Balance Of Power 0.64 
Plains GP Price Rate Of Daily Change 1.02 
Plains GP Price Action Indicator 0.21 
Plains GP Accumulation Distribution 45,006 

Plains GP July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plains Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plains GP intraday prices and daily technical indicators to check the level of noise trading in Plains Stock and then apply it to test your longer-term investment strategies against Plains.

Plains Stock Price History Data

The price series of Plains GP for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.77 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 18.68. The median price for the last 90 days is 18.63. The company completed stock split (375:1000) on 16th of November 2016. Plains GP Holdings had dividends distributed to its stock-holders on 2025-05-01.
OpenHighLowCloseVolume
07/18/2025 19.90  20.19  19.72  20.01  1,933,339 
07/17/2025
 19.51  19.77  19.46  19.71  1,015,335 
07/16/2025
 19.53  19.71  19.43  19.57  1,215,301 
07/15/2025
 19.65  19.70  19.50  19.58  1,125,589 
07/14/2025
 19.76  19.82  19.53  19.65  1,184,355 
07/11/2025
 19.66  19.88  19.55  19.80  887,295 
07/10/2025
 19.56  19.74  19.52  19.65  721,367 
07/09/2025
 19.64  19.65  19.43  19.57  1,475,827 
07/08/2025
 19.26  19.61  19.18  19.55  704,189 
07/07/2025 19.49  19.54  19.20  19.27  1,207,736 
07/03/2025 19.50  19.63  19.45  19.54  602,150 
07/02/2025 19.10  19.64  19.05  19.51  2,108,754 
07/01/2025
 19.42  19.42  19.06  19.10  1,961,936 
06/30/2025
 19.37  19.46  19.16  19.43  1,342,700 
06/27/2025
 19.46  19.50  19.25  19.37  1,512,232 
06/26/2025 19.10  19.43  19.10  19.39  1,564,945 
06/25/2025
 19.32  19.34  18.80  19.07  2,913,503 
06/24/2025
 19.36  19.58  19.22  19.32  2,617,887 
06/23/2025
 19.77  19.94  19.43  19.43  1,794,837 
06/20/2025
 19.77  19.86  19.56  19.66  1,644,622 
06/18/2025 19.42  20.09  19.36  19.75  3,053,895 
06/17/2025 19.05  19.42  18.89  18.95  1,789,529 
06/16/2025
 19.15  19.48  18.82  18.91  1,101,633 
06/13/2025
 19.30  19.41  19.00  19.20  1,918,734 
06/12/2025
 18.81  19.04  18.81  18.99  1,678,048 
06/11/2025
 18.91  19.00  18.67  18.94  2,177,153 
06/10/2025
 18.70  18.92  18.67  18.72  2,249,529 
06/09/2025
 18.60  18.84  18.58  18.58  1,945,243 
06/06/2025
 18.41  18.68  18.37  18.57  1,562,544 
06/05/2025
 18.06  18.28  17.97  18.26  928,978 
06/04/2025
 18.39  18.57  18.03  18.04  1,232,627 
06/03/2025
 17.87  18.43  17.76  18.36  2,793,823 
06/02/2025
 17.82  17.92  17.59  17.86  3,544,084 
05/30/2025
 17.67  17.74  17.52  17.60  1,743,892 
05/29/2025
 17.79  17.79  17.45  17.66  2,917,186 
05/28/2025
 18.16  18.17  17.75  17.79  1,686,613 
05/27/2025
 18.00  18.15  17.87  18.09  1,107,844 
05/23/2025 17.57  17.88  17.57  17.81  1,268,840 
05/22/2025
 17.67  17.80  17.53  17.71  1,442,371 
05/21/2025
 18.09  18.15  17.70  17.76  1,878,502 
05/20/2025
 18.07  18.25  18.07  18.09  659,950 
05/19/2025
 18.25  18.25  18.08  18.15  812,703 
05/16/2025
 18.40  18.51  18.25  18.41  1,040,553 
05/15/2025
 18.44  18.62  18.23  18.44  1,389,455 
05/14/2025
 18.77  18.83  18.51  18.63  1,054,169 
05/13/2025
 18.45  18.93  18.42  18.77  1,124,766 
05/12/2025
 18.23  18.51  17.95  18.42  2,234,315 
05/09/2025
 18.23  18.23  17.65  17.74  1,652,433 
05/08/2025 18.16  18.53  18.03  18.24  2,835,867 
05/07/2025
 17.41  18.01  17.32  18.01  2,414,767 
05/06/2025
 17.32  17.44  16.98  17.29  1,883,041 
05/05/2025
 17.53  17.62  17.19  17.24  1,743,940 
05/02/2025
 18.07  18.16  17.71  17.77  2,449,984 
05/01/2025
 18.28  18.44  17.83  17.86  1,391,622 
04/30/2025
 18.61  18.69  18.04  18.26  2,138,807 
04/29/2025
 18.85  19.09  18.80  18.88  918,424 
04/28/2025
 19.02  19.12  18.89  19.04  875,379 
04/25/2025
 18.80  19.10  18.77  18.99  1,407,113 
04/24/2025
 18.63  19.00  18.47  18.95  1,292,817 
04/23/2025
 18.79  18.95  18.35  18.46  1,872,529 
04/22/2025
 18.41  18.57  18.23  18.48  1,030,614 

About Plains GP Stock history

Plains GP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains GP Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains GP stock prices may prove useful in developing a viable investing in Plains GP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197 M150.5 M
Net Income Applicable To Common Shares151.2 M158.8 M

Plains GP Stock Technical Analysis

Plains GP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plains GP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plains GP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Plains GP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plains GP's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plains Stock Analysis

When running Plains GP's price analysis, check to measure Plains GP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains GP is operating at the current time. Most of Plains GP's value examination focuses on studying past and present price action to predict the probability of Plains GP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains GP's price. Additionally, you may evaluate how the addition of Plains GP to your portfolios can decrease your overall portfolio volatility.