Pop Culture Group Stock Price History

CPOP Stock  USD 0.74  0.10  15.62%   
If you're considering investing in Pop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pop Culture stands at 0.74, as last reported on the 19th of July, with the highest price reaching 0.99 and the lowest price hitting 0.69 during the day. Pop Culture appears to be out of control, given 3 months investment horizon. Pop Culture Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0903, which implies the firm had a 0.0903 % return per unit of risk over the last 3 months. By analyzing Pop Culture's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Pop Culture's Semi Deviation of 5.32, risk adjusted performance of 0.09, and Coefficient Of Variation of 1148.33 to confirm if our risk estimates are consistent with your expectations.
At this time, Pop Culture's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Other Stockholder Equity is likely to grow to about 51.3 M, while Common Stock is likely to drop slightly above 23.4 K. . As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.000015, while Price To Sales Ratio is likely to drop 0.71. Pop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.94
  actual daily
62
62% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Pop Culture is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pop Culture by adding it to a well-diversified portfolio.
Price Book
0.3623
Enterprise Value Ebitda
4.5731
Price Sales
1.1976
Shares Float
6.6 M
Earnings Share
(3.13)

Pop Culture Stock Price History Chart

There are several ways to analyze Pop Stock price data. The simplest method is using a basic Pop candlestick price chart, which shows Pop Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.9
Lowest PriceJune 27, 20250.52

Pop Culture July 19, 2025 Stock Price Synopsis

Various analyses of Pop Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pop Stock. It can be used to describe the percentage change in the price of Pop Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pop Stock.
Pop Culture Price Rate Of Daily Change 1.16 
Pop Culture Accumulation Distribution 10,011,986 
Pop Culture Price Daily Balance Of Power 0.33 
Pop Culture Price Action Indicator(0.05)

Pop Culture July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pop Culture intraday prices and daily technical indicators to check the level of noise trading in Pop Stock and then apply it to test your longer-term investment strategies against Pop.

Pop Stock Price History Data

The price series of Pop Culture for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.38 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.58. The company had 1:10 stock split on 27th of October 2023.
OpenHighLowCloseVolume
07/18/2025 0.88  0.99  0.69  0.74  33,039,553 
07/17/2025
 0.64  0.68  0.63  0.64  134,888 
07/16/2025
 0.61  0.65  0.61  0.63  177,181 
07/15/2025
 0.58  0.66  0.58  0.62  131,364 
07/14/2025
 0.64  0.65  0.56  0.60  393,392 
07/11/2025 0.69  0.73  0.66  0.69  672,580 
07/10/2025
 0.83  0.99  0.75  0.90  22,233,250 
07/09/2025 0.66  0.84  0.62  0.70  1,540,261 
07/08/2025
 0.59  0.64  0.57  0.61  223,470 
07/07/2025
 0.56  0.59  0.56  0.56  18,363 
07/03/2025 0.55  0.58  0.55  0.58  13,396 
07/02/2025
 0.57  0.60  0.55  0.59  66,435 
07/01/2025
 0.55  0.60  0.52  0.58  78,700 
06/30/2025
 0.53  0.55  0.53  0.54  89,800 
06/27/2025
 0.54  0.55  0.52  0.52  35,400 
06/26/2025
 0.54  0.57  0.54  0.54  11,500 
06/25/2025
 0.55  0.59  0.53  0.54  34,916 
06/24/2025
 0.55  0.57  0.55  0.57  6,869 
06/23/2025
 0.54  0.57  0.54  0.57  16,702 
06/20/2025
 0.56  0.57  0.56  0.57  17,586 
06/18/2025
 0.54  0.57  0.54  0.57  12,247 
06/17/2025
 0.55  0.57  0.54  0.54  24,595 
06/16/2025
 0.57  0.57  0.55  0.55  5,490 
06/13/2025
 0.57  0.59  0.55  0.55  31,203 
06/12/2025
 0.59  0.59  0.57  0.57  8,235 
06/11/2025
 0.56  0.62  0.56  0.58  13,966 
06/10/2025
 0.59  0.60  0.57  0.59  5,852 
06/09/2025
 0.56  0.60  0.56  0.57  14,100 
06/06/2025
 0.60  0.60  0.58  0.58  8,515 
06/05/2025
 0.59  0.59  0.58  0.59  28,180 
06/04/2025
 0.59  0.60  0.58  0.59  11,174 
06/03/2025
 0.60  0.60  0.58  0.58  13,863 
06/02/2025
 0.58  0.59  0.57  0.58  47,919 
05/30/2025
 0.59  0.60  0.58  0.59  27,862 
05/29/2025
 0.59  0.60  0.57  0.58  7,279 
05/28/2025
 0.58  0.60  0.57  0.60  34,118 
05/27/2025 0.58  0.59  0.56  0.57  25,449 
05/23/2025
 0.57  0.58  0.56  0.58  29,290 
05/22/2025
 0.59  0.60  0.58  0.58  31,161 
05/21/2025
 0.59  0.59  0.58  0.59  15,112 
05/20/2025
 0.56  0.61  0.56  0.59  21,410 
05/19/2025
 0.57  0.60  0.57  0.58  36,064 
05/16/2025
 0.59  0.61  0.56  0.58  29,611 
05/15/2025
 0.59  0.61  0.56  0.56  16,669 
05/14/2025
 0.58  0.64  0.57  0.61  277,874 
05/13/2025
 0.64  0.64  0.60  0.61  55,917 
05/12/2025
 0.59  0.67  0.59  0.63  95,252 
05/09/2025
 0.54  0.69  0.54  0.61  183,648 
05/08/2025
 0.56  0.58  0.55  0.56  14,102 
05/07/2025
 0.57  0.57  0.54  0.55  25,084 
05/06/2025
 0.55  0.57  0.54  0.54  14,388 
05/05/2025
 0.55  0.58  0.55  0.55  24,391 
05/02/2025
 0.56  0.57  0.56  0.56  20,149 
05/01/2025
 0.58  0.59  0.55  0.56  31,779 
04/30/2025
 0.57  0.60  0.55  0.60  12,083 
04/29/2025
 0.58  0.60  0.57  0.57  35,279 
04/28/2025 0.58  0.63  0.56  0.60  118,149 
04/25/2025
 0.62  0.62  0.56  0.59  186,062 
04/24/2025
 0.61  0.68  0.56  0.66  1,891,061 
04/23/2025
 0.64  0.64  0.57  0.58  16,674 
04/22/2025
 0.58  0.61  0.55  0.56  11,280 

About Pop Culture Stock history

Pop Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pop Culture Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pop Culture stock prices may prove useful in developing a viable investing in Pop Culture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M3.7 M
Net Income Applicable To Common Shares906.2 K860.8 K

Pop Culture Quarterly Net Working Capital

15.54 Million

Pop Culture Stock Technical Analysis

Pop Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pop Culture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pop Culture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Pop Culture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pop Culture's price direction in advance. Along with the technical and fundamental analysis of Pop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pop Stock Analysis

When running Pop Culture's price analysis, check to measure Pop Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pop Culture is operating at the current time. Most of Pop Culture's value examination focuses on studying past and present price action to predict the probability of Pop Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pop Culture's price. Additionally, you may evaluate how the addition of Pop Culture to your portfolios can decrease your overall portfolio volatility.