Pop Culture Group Stock Price History
CPOP Stock | USD 0.74 0.10 15.62% |
If you're considering investing in Pop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pop Culture stands at 0.74, as last reported on the 19th of July, with the highest price reaching 0.99 and the lowest price hitting 0.69 during the day. Pop Culture appears to be out of control, given 3 months investment horizon. Pop Culture Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0903, which implies the firm had a 0.0903 % return per unit of risk over the last 3 months. By analyzing Pop Culture's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Pop Culture's Semi Deviation of 5.32, risk adjusted performance of 0.09, and Coefficient Of Variation of 1148.33 to confirm if our risk estimates are consistent with your expectations. At this time, Pop Culture's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Other Stockholder Equity is likely to grow to about 51.3 M, while Common Stock is likely to drop slightly above 23.4 K. . As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.000015, while Price To Sales Ratio is likely to drop 0.71. Pop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPOP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.94 actual daily | 62 62% of assets are less volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pop Culture is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pop Culture by adding it to a well-diversified portfolio.
Price Book 0.3623 | Enterprise Value Ebitda 4.5731 | Price Sales 1.1976 | Shares Float 6.6 M | Earnings Share (3.13) |
Pop Culture Stock Price History Chart
There are several ways to analyze Pop Stock price data. The simplest method is using a basic Pop candlestick price chart, which shows Pop Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 0.9 |
Lowest Price | June 27, 2025 | 0.52 |
Pop Culture July 19, 2025 Stock Price Synopsis
Various analyses of Pop Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pop Stock. It can be used to describe the percentage change in the price of Pop Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pop Stock.Pop Culture Price Rate Of Daily Change | 1.16 | |
Pop Culture Accumulation Distribution | 10,011,986 | |
Pop Culture Price Daily Balance Of Power | 0.33 | |
Pop Culture Price Action Indicator | (0.05) |
Pop Culture July 19, 2025 Stock Price Analysis
Pop Stock Price History Data
The price series of Pop Culture for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.38 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.58. The company had 1:10 stock split on 27th of October 2023.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.88 | 0.99 | 0.69 | 0.74 | 33,039,553 | |
07/17/2025 | 0.64 | 0.68 | 0.63 | 0.64 | 134,888 | |
07/16/2025 | 0.61 | 0.65 | 0.61 | 0.63 | 177,181 | |
07/15/2025 | 0.58 | 0.66 | 0.58 | 0.62 | 131,364 | |
07/14/2025 | 0.64 | 0.65 | 0.56 | 0.60 | 393,392 | |
07/11/2025 | 0.69 | 0.73 | 0.66 | 0.69 | 672,580 | |
07/10/2025 | 0.83 | 0.99 | 0.75 | 0.90 | 22,233,250 | |
07/09/2025 | 0.66 | 0.84 | 0.62 | 0.70 | 1,540,261 | |
07/08/2025 | 0.59 | 0.64 | 0.57 | 0.61 | 223,470 | |
07/07/2025 | 0.56 | 0.59 | 0.56 | 0.56 | 18,363 | |
07/03/2025 | 0.55 | 0.58 | 0.55 | 0.58 | 13,396 | |
07/02/2025 | 0.57 | 0.60 | 0.55 | 0.59 | 66,435 | |
07/01/2025 | 0.55 | 0.60 | 0.52 | 0.58 | 78,700 | |
06/30/2025 | 0.53 | 0.55 | 0.53 | 0.54 | 89,800 | |
06/27/2025 | 0.54 | 0.55 | 0.52 | 0.52 | 35,400 | |
06/26/2025 | 0.54 | 0.57 | 0.54 | 0.54 | 11,500 | |
06/25/2025 | 0.55 | 0.59 | 0.53 | 0.54 | 34,916 | |
06/24/2025 | 0.55 | 0.57 | 0.55 | 0.57 | 6,869 | |
06/23/2025 | 0.54 | 0.57 | 0.54 | 0.57 | 16,702 | |
06/20/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 17,586 | |
06/18/2025 | 0.54 | 0.57 | 0.54 | 0.57 | 12,247 | |
06/17/2025 | 0.55 | 0.57 | 0.54 | 0.54 | 24,595 | |
06/16/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 5,490 | |
06/13/2025 | 0.57 | 0.59 | 0.55 | 0.55 | 31,203 | |
06/12/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 8,235 | |
06/11/2025 | 0.56 | 0.62 | 0.56 | 0.58 | 13,966 | |
06/10/2025 | 0.59 | 0.60 | 0.57 | 0.59 | 5,852 | |
06/09/2025 | 0.56 | 0.60 | 0.56 | 0.57 | 14,100 | |
06/06/2025 | 0.60 | 0.60 | 0.58 | 0.58 | 8,515 | |
06/05/2025 | 0.59 | 0.59 | 0.58 | 0.59 | 28,180 | |
06/04/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 11,174 | |
06/03/2025 | 0.60 | 0.60 | 0.58 | 0.58 | 13,863 | |
06/02/2025 | 0.58 | 0.59 | 0.57 | 0.58 | 47,919 | |
05/30/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 27,862 | |
05/29/2025 | 0.59 | 0.60 | 0.57 | 0.58 | 7,279 | |
05/28/2025 | 0.58 | 0.60 | 0.57 | 0.60 | 34,118 | |
05/27/2025 | 0.58 | 0.59 | 0.56 | 0.57 | 25,449 | |
05/23/2025 | 0.57 | 0.58 | 0.56 | 0.58 | 29,290 | |
05/22/2025 | 0.59 | 0.60 | 0.58 | 0.58 | 31,161 | |
05/21/2025 | 0.59 | 0.59 | 0.58 | 0.59 | 15,112 | |
05/20/2025 | 0.56 | 0.61 | 0.56 | 0.59 | 21,410 | |
05/19/2025 | 0.57 | 0.60 | 0.57 | 0.58 | 36,064 | |
05/16/2025 | 0.59 | 0.61 | 0.56 | 0.58 | 29,611 | |
05/15/2025 | 0.59 | 0.61 | 0.56 | 0.56 | 16,669 | |
05/14/2025 | 0.58 | 0.64 | 0.57 | 0.61 | 277,874 | |
05/13/2025 | 0.64 | 0.64 | 0.60 | 0.61 | 55,917 | |
05/12/2025 | 0.59 | 0.67 | 0.59 | 0.63 | 95,252 | |
05/09/2025 | 0.54 | 0.69 | 0.54 | 0.61 | 183,648 | |
05/08/2025 | 0.56 | 0.58 | 0.55 | 0.56 | 14,102 | |
05/07/2025 | 0.57 | 0.57 | 0.54 | 0.55 | 25,084 | |
05/06/2025 | 0.55 | 0.57 | 0.54 | 0.54 | 14,388 | |
05/05/2025 | 0.55 | 0.58 | 0.55 | 0.55 | 24,391 | |
05/02/2025 | 0.56 | 0.57 | 0.56 | 0.56 | 20,149 | |
05/01/2025 | 0.58 | 0.59 | 0.55 | 0.56 | 31,779 | |
04/30/2025 | 0.57 | 0.60 | 0.55 | 0.60 | 12,083 | |
04/29/2025 | 0.58 | 0.60 | 0.57 | 0.57 | 35,279 | |
04/28/2025 | 0.58 | 0.63 | 0.56 | 0.60 | 118,149 | |
04/25/2025 | 0.62 | 0.62 | 0.56 | 0.59 | 186,062 | |
04/24/2025 | 0.61 | 0.68 | 0.56 | 0.66 | 1,891,061 | |
04/23/2025 | 0.64 | 0.64 | 0.57 | 0.58 | 16,674 | |
04/22/2025 | 0.58 | 0.61 | 0.55 | 0.56 | 11,280 |
About Pop Culture Stock history
Pop Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pop Culture Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pop Culture stock prices may prove useful in developing a viable investing in Pop Culture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.4 M | 3.7 M | |
Net Income Applicable To Common Shares | 906.2 K | 860.8 K |
Pop Culture Quarterly Net Working Capital |
|
Pop Culture Stock Technical Analysis
Pop Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Pop Culture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pop Culture's price direction in advance. Along with the technical and fundamental analysis of Pop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 0.4876 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.0693 | |||
Treynor Ratio | 0.7681 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pop Stock Analysis
When running Pop Culture's price analysis, check to measure Pop Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pop Culture is operating at the current time. Most of Pop Culture's value examination focuses on studying past and present price action to predict the probability of Pop Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pop Culture's price. Additionally, you may evaluate how the addition of Pop Culture to your portfolios can decrease your overall portfolio volatility.