Power Integrations Stock Price History
| POWI Stock | USD 54.25 0.09 0.17% |
Below is the normalized historical share price chart for Power Integrations extending back to December 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Integrations stands at 54.25, as last reported on the 19th of July, with the highest price reaching 55.28 and the lowest price hitting 54.06 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Integrations appears to be very steady, given 3 months investment horizon. Power Integrations maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Power Integrations, which you can use to evaluate the volatility of the company. Please evaluate Power Integrations' Coefficient Of Variation of 930.28, semi deviation of 2.11, and Risk Adjusted Performance of 0.107 to confirm if our risk estimates are consistent with your expectations. As of now, Power Integrations' Common Stock Total Equity is increasing as compared to previous years. The Power Integrations' current Common Stock is estimated to increase to about 30.1 K, while Total Stockholder Equity is projected to decrease to under 410.5 M. . As of now, Power Integrations' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Power Integrations' current Price To Book Ratio is estimated to increase to 4.91, while Price To Sales Ratio is projected to decrease to 4.36. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 1997 | 200 Day MA 58.3893 | 50 Day MA 54.365 | Beta 1.282 |
Sharpe Ratio = 0.1081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POWI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.79 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Power Integrations is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Integrations by adding it to a well-diversified portfolio.
Price Book 4.7797 | Enterprise Value Ebitda 48.3424 | Price Sales 7.0556 | Shares Float 55.2 M | Dividend Share 0.82 |
Power Integrations Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Integrations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 59.54 |
| Lowest Price | April 22, 2025 | 46.05 |
Power Integrations July 19, 2025 Stock Price Synopsis
Various analyses of Power Integrations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Integrations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.| Power Integrations Accumulation Distribution | 7,733 | |
| Power Integrations Price Daily Balance Of Power | 0.07 | |
| Power Integrations Price Action Indicator | (0.37) | |
| Power Integrations Price Rate Of Daily Change | 1.00 |
Power Integrations July 19, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Integrations for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 14.81 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 53.01. The median price for the last 90 days is 53.89. The company completed stock split (2:1) on 19th of August 2020. Power Integrations had dividends distributed to its stock-holders on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 55.08 | 55.28 | 54.06 | 54.25 | 350,385 | |
| 07/17/2025 | 53.49 | 54.73 | 53.49 | 54.16 | 333,090 | |
07/16/2025 | 54.07 | 55.56 | 53.05 | 53.70 | 616,682 | |
07/15/2025 | 56.62 | 57.43 | 54.02 | 54.05 | 482,539 | |
| 07/14/2025 | 57.53 | 57.53 | 55.83 | 56.66 | 271,466 | |
| 07/11/2025 | 57.95 | 58.27 | 57.52 | 58.04 | 345,749 | |
07/10/2025 | 58.70 | 59.35 | 58.29 | 58.70 | 370,972 | |
07/09/2025 | 58.17 | 59.48 | 57.05 | 58.08 | 384,959 | |
| 07/08/2025 | 57.12 | 58.99 | 56.75 | 58.26 | 519,424 | |
07/07/2025 | 58.61 | 59.09 | 56.37 | 56.45 | 412,223 | |
07/03/2025 | 59.38 | 60.12 | 59.10 | 59.54 | 208,286 | |
| 07/02/2025 | 57.67 | 59.46 | 57.52 | 59.17 | 394,646 | |
| 07/01/2025 | 55.26 | 59.05 | 55.26 | 57.58 | 515,541 | |
06/30/2025 | 56.24 | 56.45 | 55.39 | 55.90 | 374,193 | |
06/27/2025 | 55.62 | 56.83 | 55.16 | 55.75 | 473,239 | |
| 06/26/2025 | 56.05 | 56.83 | 56.05 | 56.45 | 238,573 | |
06/25/2025 | 56.04 | 56.62 | 55.50 | 55.99 | 264,545 | |
06/24/2025 | 55.93 | 56.44 | 55.50 | 55.96 | 305,381 | |
06/23/2025 | 53.68 | 55.06 | 53.50 | 54.87 | 401,336 | |
| 06/20/2025 | 54.47 | 55.19 | 53.17 | 53.49 | 836,195 | |
06/18/2025 | 54.54 | 55.49 | 53.66 | 54.04 | 647,860 | |
06/17/2025 | 55.74 | 56.36 | 54.40 | 54.45 | 552,982 | |
06/16/2025 | 56.11 | 57.16 | 55.67 | 56.69 | 379,478 | |
06/13/2025 | 56.29 | 56.95 | 55.00 | 55.13 | 369,831 | |
06/12/2025 | 57.01 | 58.18 | 56.74 | 57.62 | 310,153 | |
06/11/2025 | 58.52 | 58.52 | 57.19 | 57.79 | 308,615 | |
06/10/2025 | 57.25 | 58.97 | 56.74 | 58.03 | 430,333 | |
06/09/2025 | 55.45 | 57.37 | 55.40 | 56.85 | 418,180 | |
| 06/06/2025 | 54.64 | 56.10 | 54.36 | 54.74 | 463,776 | |
06/05/2025 | 54.83 | 55.43 | 53.73 | 53.76 | 530,892 | |
06/04/2025 | 51.55 | 54.90 | 51.42 | 54.55 | 1,023,724 | |
06/03/2025 | 49.76 | 51.39 | 49.38 | 50.92 | 1,238,607 | |
06/02/2025 | 49.70 | 50.89 | 49.34 | 49.71 | 685,924 | |
05/30/2025 | 50.00 | 50.24 | 49.11 | 49.73 | 861,513 | |
05/29/2025 | 50.81 | 50.81 | 49.69 | 50.43 | 355,799 | |
05/28/2025 | 50.90 | 51.35 | 49.65 | 49.73 | 372,171 | |
05/27/2025 | 50.73 | 51.53 | 50.30 | 50.97 | 435,713 | |
05/23/2025 | 48.84 | 50.11 | 48.84 | 49.65 | 479,531 | |
05/22/2025 | 51.31 | 51.50 | 50.23 | 50.30 | 419,190 | |
05/21/2025 | 52.29 | 52.74 | 50.71 | 50.98 | 400,543 | |
05/20/2025 | 51.97 | 52.81 | 51.76 | 52.61 | 376,769 | |
05/19/2025 | 52.58 | 52.72 | 51.94 | 52.36 | 436,235 | |
05/16/2025 | 54.07 | 54.72 | 53.56 | 53.75 | 641,359 | |
05/15/2025 | 54.27 | 54.78 | 53.63 | 54.04 | 524,331 | |
| 05/14/2025 | 54.89 | 55.74 | 54.00 | 54.59 | 795,267 | |
05/13/2025 | 58.28 | 58.28 | 54.03 | 55.12 | 1,188,236 | |
| 05/12/2025 | 57.87 | 58.99 | 57.38 | 58.77 | 1,041,534 | |
05/09/2025 | 52.24 | 55.15 | 51.19 | 53.89 | 802,192 | |
05/08/2025 | 51.15 | 52.19 | 50.35 | 51.53 | 399,650 | |
05/07/2025 | 49.69 | 50.35 | 49.04 | 50.12 | 403,883 | |
05/06/2025 | 49.55 | 50.24 | 48.60 | 49.89 | 401,683 | |
05/05/2025 | 49.97 | 51.13 | 49.97 | 50.33 | 448,992 | |
| 05/02/2025 | 50.23 | 51.48 | 49.95 | 50.92 | 407,014 | |
05/01/2025 | 48.92 | 49.98 | 48.28 | 49.06 | 813,150 | |
| 04/30/2025 | 48.19 | 49.09 | 46.93 | 48.92 | 647,942 | |
04/29/2025 | 49.07 | 49.92 | 48.97 | 48.99 | 450,212 | |
| 04/28/2025 | 50.16 | 50.75 | 49.36 | 50.26 | 477,169 | |
04/25/2025 | 49.08 | 50.49 | 48.76 | 50.47 | 403,880 | |
04/24/2025 | 47.72 | 50.16 | 47.66 | 49.98 | 510,521 | |
04/23/2025 | 47.75 | 49.16 | 46.75 | 46.96 | 407,290 | |
04/22/2025 | 46.44 | 46.94 | 45.25 | 46.05 | 510,995 |
About Power Integrations Stock history
Power Integrations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Integrations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Integrations stock prices may prove useful in developing a viable investing in Power Integrations
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.1 M | 48.1 M | |
| Net Income Applicable To Common Shares | 196.5 M | 206.3 M |
Power Integrations Quarterly Net Working Capital |
|
Power Integrations Stock Technical Analysis
Power Integrations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Power Integrations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Integrations' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.107 | |||
| Jensen Alpha | 0.0962 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0651 | |||
| Treynor Ratio | 0.1981 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Integrations' price analysis, check to measure Power Integrations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Integrations is operating at the current time. Most of Power Integrations' value examination focuses on studying past and present price action to predict the probability of Power Integrations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Integrations' price. Additionally, you may evaluate how the addition of Power Integrations to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |