Preferred Bank Stock Price History
PFBC Stock | USD 92.61 0.42 0.45% |
If you're considering investing in Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Preferred Bank stands at 92.61, as last reported on the 20th of July, with the highest price reaching 93.68 and the lowest price hitting 92.10 during the day. Preferred Bank appears to be very steady, given 3 months investment horizon. Preferred Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Preferred Bank, which you can use to evaluate the volatility of the company. Please evaluate Preferred Bank's Semi Deviation of 1.57, coefficient of variation of 736.22, and Risk Adjusted Performance of 0.1315 to confirm if our risk estimates are consistent with your expectations.
Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Preferred | Build AI portfolio with Preferred Stock |
Sharpe Ratio = 0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PFBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Preferred Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preferred Bank by adding it to a well-diversified portfolio.
Preferred Bank Stock Price History Chart
There are several ways to analyze Preferred Stock price data. The simplest method is using a basic Preferred candlestick price chart, which shows Preferred Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 93.03 |
Lowest Price | April 28, 2025 | 78.99 |
Preferred Bank July 20, 2025 Stock Price Synopsis
Various analyses of Preferred Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preferred Stock. It can be used to describe the percentage change in the price of Preferred Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preferred Stock.Preferred Bank Price Rate Of Daily Change | 1.00 | |
Preferred Bank Price Action Indicator | (0.49) | |
Preferred Bank Price Daily Balance Of Power | (0.27) |
Preferred Bank July 20, 2025 Stock Price Analysis
Preferred Stock Price History Data
The price series of Preferred Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.04 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 84.68. The median price for the last 90 days is 83.81. The company completed stock split (1:5) on 20th of June 2011. Preferred Bank had dividends distributed to its stock-holders on 2025-07-08.Open | High | Low | Close | Volume | ||
07/20/2025 | 93.68 | 93.68 | 92.10 | 92.61 | ||
07/18/2025 | 93.68 | 93.68 | 92.10 | 92.61 | 85,588 | |
07/17/2025 | 91.14 | 93.36 | 90.09 | 93.03 | 62,812 | |
07/16/2025 | 90.87 | 91.70 | 89.51 | 91.35 | 67,608 | |
07/15/2025 | 92.97 | 92.97 | 90.21 | 90.43 | 104,034 | |
07/14/2025 | 91.50 | 92.87 | 90.80 | 92.76 | 53,002 | |
07/11/2025 | 92.09 | 92.14 | 91.31 | 91.43 | 47,036 | |
07/10/2025 | 91.91 | 92.99 | 91.91 | 92.48 | 63,277 | |
07/09/2025 | 92.20 | 92.20 | 91.21 | 91.87 | 53,548 | |
07/08/2025 | 90.75 | 92.24 | 90.33 | 91.66 | 79,171 | |
07/07/2025 | 90.71 | 91.92 | 89.72 | 90.81 | 103,713 | |
07/03/2025 | 90.18 | 91.29 | 90.18 | 90.71 | 31,904 | |
07/02/2025 | 88.69 | 90.04 | 87.90 | 89.68 | 83,911 | |
07/01/2025 | 85.69 | 89.15 | 85.69 | 88.29 | 166,530 | |
06/30/2025 | 86.21 | 86.67 | 85.36 | 85.84 | 107,222 | |
06/27/2025 | 87.19 | 87.19 | 85.31 | 85.66 | 301,394 | |
06/26/2025 | 84.98 | 87.00 | 84.28 | 86.95 | 57,370 | |
06/25/2025 | 84.91 | 85.10 | 84.05 | 85.03 | 83,170 | |
06/24/2025 | 85.01 | 86.30 | 84.72 | 84.79 | 86,111 | |
06/23/2025 | 81.25 | 84.66 | 81.04 | 84.59 | 89,370 | |
06/20/2025 | 80.36 | 81.24 | 79.44 | 80.68 | 316,735 | |
06/18/2025 | 79.00 | 80.43 | 79.00 | 79.70 | 75,454 | |
06/17/2025 | 79.67 | 82.33 | 78.95 | 79.24 | 76,619 | |
06/16/2025 | 81.97 | 83.01 | 79.90 | 80.18 | 87,532 | |
06/13/2025 | 82.25 | 82.59 | 80.78 | 81.08 | 100,527 | |
06/12/2025 | 83.21 | 83.77 | 81.49 | 83.52 | 78,224 | |
06/11/2025 | 84.99 | 85.52 | 83.73 | 83.78 | 67,593 | |
06/10/2025 | 83.80 | 85.30 | 83.80 | 84.65 | 63,456 | |
06/09/2025 | 83.83 | 84.54 | 83.07 | 83.81 | 55,655 | |
06/06/2025 | 83.19 | 83.47 | 82.61 | 83.40 | 53,280 | |
06/05/2025 | 81.95 | 82.27 | 81.46 | 81.98 | 51,005 | |
06/04/2025 | 83.34 | 83.38 | 81.91 | 81.97 | 45,457 | |
06/03/2025 | 82.24 | 83.35 | 81.74 | 83.31 | 62,616 | |
06/02/2025 | 82.86 | 82.86 | 81.08 | 82.18 | 73,458 | |
05/30/2025 | 83.19 | 83.60 | 81.88 | 82.93 | 90,642 | |
05/29/2025 | 82.90 | 83.62 | 80.46 | 83.15 | 62,362 | |
05/28/2025 | 83.91 | 84.25 | 82.66 | 82.85 | 79,738 | |
05/27/2025 | 83.53 | 84.05 | 82.36 | 83.94 | 66,701 | |
05/23/2025 | 81.26 | 82.77 | 80.55 | 82.40 | 87,410 | |
05/22/2025 | 82.15 | 82.70 | 81.73 | 81.82 | 50,867 | |
05/21/2025 | 83.66 | 84.22 | 82.32 | 82.56 | 72,536 | |
05/20/2025 | 84.27 | 84.53 | 83.54 | 84.30 | 74,608 | |
05/19/2025 | 84.06 | 84.44 | 83.48 | 84.31 | 68,739 | |
05/16/2025 | 84.51 | 84.86 | 83.14 | 84.61 | 105,038 | |
05/15/2025 | 84.30 | 84.80 | 83.72 | 84.59 | 129,870 | |
05/14/2025 | 84.67 | 85.12 | 83.56 | 84.35 | 234,963 | |
05/13/2025 | 85.49 | 86.88 | 84.22 | 85.16 | 99,280 | |
05/12/2025 | 84.67 | 85.74 | 82.62 | 84.81 | 125,453 | |
05/09/2025 | 82.56 | 82.91 | 81.95 | 82.31 | 67,514 | |
05/08/2025 | 81.31 | 83.01 | 80.49 | 82.74 | 171,064 | |
05/07/2025 | 81.50 | 81.67 | 79.51 | 80.28 | 133,060 | |
05/06/2025 | 80.64 | 81.68 | 79.80 | 80.66 | 156,640 | |
05/05/2025 | 80.85 | 82.12 | 80.85 | 81.58 | 127,460 | |
05/02/2025 | 80.66 | 81.84 | 80.42 | 81.71 | 96,737 | |
05/01/2025 | 79.35 | 80.62 | 78.95 | 79.76 | 127,633 | |
04/30/2025 | 79.25 | 79.83 | 78.35 | 79.21 | 147,455 | |
04/29/2025 | 78.75 | 80.36 | 78.24 | 80.34 | 106,158 | |
04/28/2025 | 79.16 | 79.69 | 78.02 | 78.99 | 142,086 | |
04/25/2025 | 81.83 | 85.00 | 77.66 | 79.47 | 296,371 | |
04/24/2025 | 83.85 | 85.49 | 83.12 | 85.28 | 97,195 | |
04/23/2025 | 84.75 | 87.04 | 83.31 | 84.09 | 81,429 |
About Preferred Bank Stock history
Preferred Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preferred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preferred Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preferred Bank stock prices may prove useful in developing a viable investing in Preferred Bank
Preferred Bank provides various commercial banking products and services to small and mid-sized businesses and their owners, entrepreneurs, real estate developers and investors, professionals, and high net worth individuals in the United States. The company was incorporated in 1991 and is headquartered in Los Angeles, California. Preferred Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 279 people.
Preferred Bank Stock Technical Analysis
Preferred Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Preferred Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Preferred Bank's price direction in advance. Along with the technical and fundamental analysis of Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preferred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1315 | |||
Jensen Alpha | 0.2616 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0505 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Preferred Stock analysis
When running Preferred Bank's price analysis, check to measure Preferred Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preferred Bank is operating at the current time. Most of Preferred Bank's value examination focuses on studying past and present price action to predict the probability of Preferred Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preferred Bank's price. Additionally, you may evaluate how the addition of Preferred Bank to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |