Preferred Bank Stock Price History

PFBC Stock  USD 92.61  0.42  0.45%   
If you're considering investing in Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Preferred Bank stands at 92.61, as last reported on the 20th of July, with the highest price reaching 93.68 and the lowest price hitting 92.10 during the day. Preferred Bank appears to be very steady, given 3 months investment horizon. Preferred Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Preferred Bank, which you can use to evaluate the volatility of the company. Please evaluate Preferred Bank's Semi Deviation of 1.57, coefficient of variation of 736.22, and Risk Adjusted Performance of 0.1315 to confirm if our risk estimates are consistent with your expectations.
Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Preferred Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preferred Bank by adding it to a well-diversified portfolio.

Preferred Bank Stock Price History Chart

There are several ways to analyze Preferred Stock price data. The simplest method is using a basic Preferred candlestick price chart, which shows Preferred Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202593.03
Lowest PriceApril 28, 202578.99

Preferred Bank July 20, 2025 Stock Price Synopsis

Various analyses of Preferred Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preferred Stock. It can be used to describe the percentage change in the price of Preferred Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preferred Stock.
Preferred Bank Price Rate Of Daily Change 1.00 
Preferred Bank Price Action Indicator(0.49)
Preferred Bank Price Daily Balance Of Power(0.27)

Preferred Bank July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Preferred Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Preferred Bank intraday prices and daily technical indicators to check the level of noise trading in Preferred Stock and then apply it to test your longer-term investment strategies against Preferred.

Preferred Stock Price History Data

The price series of Preferred Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.04 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 84.68. The median price for the last 90 days is 83.81. The company completed stock split (1:5) on 20th of June 2011. Preferred Bank had dividends distributed to its stock-holders on 2025-07-08.
OpenHighLowCloseVolume
07/20/2025
 93.68  93.68  92.10  92.61 
07/18/2025
 93.68  93.68  92.10  92.61  85,588 
07/17/2025
 91.14  93.36  90.09  93.03  62,812 
07/16/2025
 90.87  91.70  89.51  91.35  67,608 
07/15/2025
 92.97  92.97  90.21  90.43  104,034 
07/14/2025
 91.50  92.87  90.80  92.76  53,002 
07/11/2025
 92.09  92.14  91.31  91.43  47,036 
07/10/2025
 91.91  92.99  91.91  92.48  63,277 
07/09/2025
 92.20  92.20  91.21  91.87  53,548 
07/08/2025
 90.75  92.24  90.33  91.66  79,171 
07/07/2025
 90.71  91.92  89.72  90.81  103,713 
07/03/2025
 90.18  91.29  90.18  90.71  31,904 
07/02/2025
 88.69  90.04  87.90  89.68  83,911 
07/01/2025
 85.69  89.15  85.69  88.29  166,530 
06/30/2025
 86.21  86.67  85.36  85.84  107,222 
06/27/2025
 87.19  87.19  85.31  85.66  301,394 
06/26/2025
 84.98  87.00  84.28  86.95  57,370 
06/25/2025
 84.91  85.10  84.05  85.03  83,170 
06/24/2025
 85.01  86.30  84.72  84.79  86,111 
06/23/2025
 81.25  84.66  81.04  84.59  89,370 
06/20/2025
 80.36  81.24  79.44  80.68  316,735 
06/18/2025
 79.00  80.43  79.00  79.70  75,454 
06/17/2025
 79.67  82.33  78.95  79.24  76,619 
06/16/2025
 81.97  83.01  79.90  80.18  87,532 
06/13/2025
 82.25  82.59  80.78  81.08  100,527 
06/12/2025
 83.21  83.77  81.49  83.52  78,224 
06/11/2025
 84.99  85.52  83.73  83.78  67,593 
06/10/2025
 83.80  85.30  83.80  84.65  63,456 
06/09/2025
 83.83  84.54  83.07  83.81  55,655 
06/06/2025
 83.19  83.47  82.61  83.40  53,280 
06/05/2025
 81.95  82.27  81.46  81.98  51,005 
06/04/2025
 83.34  83.38  81.91  81.97  45,457 
06/03/2025
 82.24  83.35  81.74  83.31  62,616 
06/02/2025
 82.86  82.86  81.08  82.18  73,458 
05/30/2025
 83.19  83.60  81.88  82.93  90,642 
05/29/2025
 82.90  83.62  80.46  83.15  62,362 
05/28/2025
 83.91  84.25  82.66  82.85  79,738 
05/27/2025
 83.53  84.05  82.36  83.94  66,701 
05/23/2025
 81.26  82.77  80.55  82.40  87,410 
05/22/2025
 82.15  82.70  81.73  81.82  50,867 
05/21/2025
 83.66  84.22  82.32  82.56  72,536 
05/20/2025
 84.27  84.53  83.54  84.30  74,608 
05/19/2025
 84.06  84.44  83.48  84.31  68,739 
05/16/2025
 84.51  84.86  83.14  84.61  105,038 
05/15/2025
 84.30  84.80  83.72  84.59  129,870 
05/14/2025
 84.67  85.12  83.56  84.35  234,963 
05/13/2025
 85.49  86.88  84.22  85.16  99,280 
05/12/2025
 84.67  85.74  82.62  84.81  125,453 
05/09/2025
 82.56  82.91  81.95  82.31  67,514 
05/08/2025
 81.31  83.01  80.49  82.74  171,064 
05/07/2025
 81.50  81.67  79.51  80.28  133,060 
05/06/2025
 80.64  81.68  79.80  80.66  156,640 
05/05/2025
 80.85  82.12  80.85  81.58  127,460 
05/02/2025
 80.66  81.84  80.42  81.71  96,737 
05/01/2025
 79.35  80.62  78.95  79.76  127,633 
04/30/2025
 79.25  79.83  78.35  79.21  147,455 
04/29/2025
 78.75  80.36  78.24  80.34  106,158 
04/28/2025
 79.16  79.69  78.02  78.99  142,086 
04/25/2025
 81.83  85.00  77.66  79.47  296,371 
04/24/2025
 83.85  85.49  83.12  85.28  97,195 
04/23/2025
 84.75  87.04  83.31  84.09  81,429 

About Preferred Bank Stock history

Preferred Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preferred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preferred Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preferred Bank stock prices may prove useful in developing a viable investing in Preferred Bank
Preferred Bank provides various commercial banking products and services to small and mid-sized businesses and their owners, entrepreneurs, real estate developers and investors, professionals, and high net worth individuals in the United States. The company was incorporated in 1991 and is headquartered in Los Angeles, California. Preferred Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 279 people.

Preferred Bank Stock Technical Analysis

Preferred Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Preferred Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Preferred Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Preferred Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Preferred Bank's price direction in advance. Along with the technical and fundamental analysis of Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preferred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Preferred Stock analysis

When running Preferred Bank's price analysis, check to measure Preferred Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preferred Bank is operating at the current time. Most of Preferred Bank's value examination focuses on studying past and present price action to predict the probability of Preferred Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preferred Bank's price. Additionally, you may evaluate how the addition of Preferred Bank to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation