Preformed Line Products Stock Price History
| PLPC Stock | USD 204.30 0.95 0.46% |
Below is the normalized historical share price chart for Preformed Line Products extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preformed Line stands at 204.30, as last reported on the 2nd of December, with the highest price reaching 207.20 and the lowest price hitting 200.62 during the day.
If you're considering investing in Preformed Stock, it is important to understand the factors that can impact its price. At this point, Preformed Line is very steady. Preformed Line Products maintains Sharpe Ratio (i.e., Efficiency) of 0.0553, which implies the firm had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Preformed Line Products, which you can use to evaluate the volatility of the company. Please check Preformed Line's Semi Deviation of 2.91, coefficient of variation of 3078.19, and Risk Adjusted Performance of 0.0301 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Preformed Line's Capital Stock is projected to decrease significantly based on the last few years of reporting. . As of December 2, 2025, Price To Sales Ratio is expected to decline to 0.91. In addition to that, Price Earnings Ratio is expected to decline to 10.14. Preformed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 1999 | 200 Day MA 163.8182 | 50 Day MA 209.0264 | Beta 0.798 |
Preformed | Build AI portfolio with Preformed Stock |
Sharpe Ratio = 0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Preformed Line is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preformed Line by adding it to a well-diversified portfolio.
Price Book 2.1576 | Enterprise Value Ebitda 13.2831 | Price Sales 1.5168 | Shares Float 2.5 M | Dividend Share 0.8 |
Preformed Line Stock Price History Chart
There are several ways to analyze Preformed Stock price data. The simplest method is using a basic Preformed candlestick price chart, which shows Preformed Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 239.8 |
| Lowest Price | November 20, 2025 | 186.26 |
Preformed Line December 2, 2025 Stock Price Synopsis
Various analyses of Preformed Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preformed Stock. It can be used to describe the percentage change in the price of Preformed Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preformed Stock.| Preformed Line Accumulation Distribution | 1,668 | |
| Preformed Line Market Facilitation Index | 0.0001 | |
| Preformed Line Price Daily Balance Of Power | (0.14) | |
| Preformed Line Price Action Indicator | (0.08) | |
| Preformed Line Price Rate Of Daily Change | 1.00 |
Preformed Line December 2, 2025 Stock Price Analysis
Preformed Stock Price History Data
The price series of Preformed Line for the period between Wed, Sep 3, 2025 and Tue, Dec 2, 2025 has a statistical range of 53.54 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 205.68. The median price for the last 90 days is 201.94. The company completed stock split (2:1) on 11th of June 1998. Preformed Line Products had dividends distributed to its stock-holders on 2025-10-01.| Open | High | Low | Close | Volume | ||
| 12/01/2025 | 201.30 | 207.20 | 200.62 | 204.30 | 52,536 | |
| 11/28/2025 | 202.00 | 205.25 | 202.00 | 205.25 | 21,328 | |
| 11/26/2025 | 209.48 | 209.48 | 202.10 | 204.94 | 56,489 | |
| 11/25/2025 | 191.88 | 203.47 | 191.42 | 203.46 | 91,721 | |
| 11/24/2025 | 193.69 | 196.48 | 189.67 | 195.18 | 84,782 | |
| 11/21/2025 | 185.09 | 194.19 | 184.02 | 189.67 | 69,017 | |
| 11/20/2025 | 197.27 | 199.00 | 184.03 | 186.26 | 87,960 | |
11/19/2025 | 194.19 | 198.06 | 192.11 | 193.18 | 31,706 | |
| 11/18/2025 | 192.00 | 196.90 | 192.00 | 192.00 | 84,804 | |
| 11/17/2025 | 205.00 | 206.33 | 191.16 | 191.57 | 55,386 | |
| 11/14/2025 | 197.45 | 208.87 | 195.01 | 204.86 | 103,504 | |
11/13/2025 | 206.40 | 208.71 | 201.00 | 201.94 | 106,283 | |
| 11/12/2025 | 207.88 | 211.40 | 205.59 | 207.84 | 50,431 | |
| 11/11/2025 | 212.91 | 215.00 | 204.84 | 206.31 | 108,587 | |
11/10/2025 | 214.32 | 218.23 | 209.10 | 214.30 | 90,417 | |
| 11/07/2025 | 205.17 | 211.20 | 199.36 | 209.66 | 71,877 | |
| 11/06/2025 | 212.00 | 214.80 | 204.00 | 207.99 | 80,012 | |
11/05/2025 | 211.61 | 216.29 | 209.80 | 211.85 | 56,384 | |
11/04/2025 | 208.56 | 215.69 | 207.00 | 210.94 | 89,185 | |
| 11/03/2025 | 214.54 | 217.58 | 208.91 | 211.31 | 158,182 | |
| 10/31/2025 | 222.28 | 225.00 | 211.34 | 212.11 | 131,688 | |
| 10/30/2025 | 238.41 | 245.99 | 215.00 | 219.15 | 189,080 | |
10/29/2025 | 228.98 | 238.94 | 227.51 | 234.95 | 137,432 | |
10/28/2025 | 228.70 | 232.89 | 223.02 | 228.79 | 128,247 | |
| 10/27/2025 | 238.55 | 238.55 | 225.77 | 228.58 | 67,254 | |
| 10/24/2025 | 236.62 | 241.00 | 235.66 | 237.88 | 61,164 | |
10/23/2025 | 222.28 | 235.70 | 222.28 | 233.91 | 72,310 | |
| 10/22/2025 | 231.18 | 232.00 | 216.00 | 220.52 | 98,556 | |
| 10/21/2025 | 233.01 | 235.03 | 227.41 | 231.61 | 50,685 | |
10/20/2025 | 235.25 | 235.90 | 229.62 | 232.50 | 125,210 | |
| 10/17/2025 | 224.28 | 228.41 | 218.56 | 225.60 | 92,482 | |
10/16/2025 | 241.23 | 242.49 | 224.62 | 227.43 | 198,775 | |
| 10/15/2025 | 223.39 | 240.13 | 220.40 | 239.80 | 163,507 | |
10/14/2025 | 211.75 | 221.09 | 208.28 | 219.23 | 103,984 | |
| 10/13/2025 | 207.13 | 214.32 | 205.00 | 213.52 | 83,838 | |
| 10/10/2025 | 214.72 | 217.18 | 203.07 | 204.40 | 178,143 | |
| 10/09/2025 | 203.34 | 209.00 | 198.43 | 205.93 | 151,443 | |
| 10/08/2025 | 190.01 | 202.66 | 188.84 | 200.43 | 183,324 | |
| 10/07/2025 | 196.92 | 198.89 | 187.54 | 189.37 | 120,335 | |
10/06/2025 | 200.29 | 204.23 | 196.77 | 197.55 | 169,592 | |
| 10/03/2025 | 198.72 | 203.92 | 197.47 | 199.75 | 68,445 | |
| 10/02/2025 | 199.00 | 201.98 | 197.32 | 199.12 | 141,985 | |
10/01/2025 | 194.97 | 201.28 | 193.31 | 200.83 | 98,882 | |
| 09/30/2025 | 194.78 | 198.70 | 190.32 | 195.95 | 115,710 | |
09/29/2025 | 200.35 | 201.87 | 194.91 | 195.35 | 72,150 | |
| 09/26/2025 | 198.01 | 200.79 | 194.18 | 199.16 | 95,097 | |
| 09/25/2025 | 196.10 | 199.69 | 191.80 | 198.33 | 83,071 | |
| 09/24/2025 | 200.40 | 202.78 | 192.12 | 198.39 | 87,227 | |
09/23/2025 | 207.09 | 208.78 | 200.34 | 200.69 | 84,810 | |
| 09/22/2025 | 201.45 | 206.71 | 199.68 | 206.12 | 75,023 | |
| 09/19/2025 | 206.87 | 206.87 | 200.58 | 201.58 | 86,855 | |
09/18/2025 | 201.71 | 206.81 | 200.79 | 205.82 | 51,601 | |
09/17/2025 | 198.11 | 205.12 | 197.00 | 200.59 | 85,227 | |
09/16/2025 | 198.88 | 200.30 | 194.23 | 197.46 | 72,096 | |
09/15/2025 | 199.68 | 202.79 | 197.21 | 200.17 | 101,750 | |
| 09/12/2025 | 197.33 | 198.92 | 196.11 | 198.55 | 41,553 | |
| 09/11/2025 | 192.81 | 199.06 | 192.81 | 198.42 | 66,465 | |
09/10/2025 | 189.09 | 194.05 | 185.93 | 193.37 | 61,662 | |
| 09/09/2025 | 192.27 | 193.30 | 187.10 | 188.36 | 28,999 | |
09/08/2025 | 192.36 | 194.26 | 190.74 | 192.34 | 48,758 | |
| 09/05/2025 | 192.64 | 194.90 | 187.61 | 191.93 | 48,422 |
About Preformed Line Stock history
Preformed Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preformed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preformed Line Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preformed Line stock prices may prove useful in developing a viable investing in Preformed Line
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.9 M | 4.3 M | |
| Net Income Applicable To Common Shares | 62.6 M | 65.7 M |
Preformed Line Quarterly Net Working Capital |
|
Preformed Line Stock Technical Analysis
Preformed Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Preformed Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Preformed Line's price direction in advance. Along with the technical and fundamental analysis of Preformed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preformed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0301 | |||
| Jensen Alpha | 0.0108 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0123 | |||
| Treynor Ratio | 0.0531 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Preformed Stock analysis
When running Preformed Line's price analysis, check to measure Preformed Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preformed Line is operating at the current time. Most of Preformed Line's value examination focuses on studying past and present price action to predict the probability of Preformed Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preformed Line's price. Additionally, you may evaluate how the addition of Preformed Line to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |