Preformed Line Products Stock Price History

PLPC Stock  USD 204.30  0.95  0.46%   
Below is the normalized historical share price chart for Preformed Line Products extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preformed Line stands at 204.30, as last reported on the 2nd of December, with the highest price reaching 207.20 and the lowest price hitting 200.62 during the day.
IPO Date
28th of April 1999
200 Day MA
163.8182
50 Day MA
209.0264
Beta
0.798
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Preformed Stock, it is important to understand the factors that can impact its price. At this point, Preformed Line is very steady. Preformed Line Products maintains Sharpe Ratio (i.e., Efficiency) of 0.0553, which implies the firm had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Preformed Line Products, which you can use to evaluate the volatility of the company. Please check Preformed Line's Semi Deviation of 2.91, coefficient of variation of 3078.19, and Risk Adjusted Performance of 0.0301 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Preformed Line's Capital Stock is projected to decrease significantly based on the last few years of reporting. . As of December 2, 2025, Price To Sales Ratio is expected to decline to 0.91. In addition to that, Price Earnings Ratio is expected to decline to 10.14. Preformed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Preformed Line is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preformed Line by adding it to a well-diversified portfolio.
Price Book
2.1576
Enterprise Value Ebitda
13.2831
Price Sales
1.5168
Shares Float
2.5 M
Dividend Share
0.8

Preformed Line Stock Price History Chart

There are several ways to analyze Preformed Stock price data. The simplest method is using a basic Preformed candlestick price chart, which shows Preformed Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2025239.8
Lowest PriceNovember 20, 2025186.26

Preformed Line December 2, 2025 Stock Price Synopsis

Various analyses of Preformed Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preformed Stock. It can be used to describe the percentage change in the price of Preformed Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preformed Stock.
Preformed Line Accumulation Distribution 1,668 
Preformed Line Market Facilitation Index 0.0001 
Preformed Line Price Daily Balance Of Power(0.14)
Preformed Line Price Action Indicator(0.08)
Preformed Line Price Rate Of Daily Change 1.00 

Preformed Line December 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Preformed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Preformed Line intraday prices and daily technical indicators to check the level of noise trading in Preformed Stock and then apply it to test your longer-term investment strategies against Preformed.

Preformed Stock Price History Data

The price series of Preformed Line for the period between Wed, Sep 3, 2025 and Tue, Dec 2, 2025 has a statistical range of 53.54 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 205.68. The median price for the last 90 days is 201.94. The company completed stock split (2:1) on 11th of June 1998. Preformed Line Products had dividends distributed to its stock-holders on 2025-10-01.
OpenHighLowCloseVolume
12/01/2025 201.30  207.20  200.62  204.30  52,536 
11/28/2025 202.00  205.25  202.00  205.25  21,328 
11/26/2025 209.48  209.48  202.10  204.94  56,489 
11/25/2025 191.88  203.47  191.42  203.46  91,721 
11/24/2025 193.69  196.48  189.67  195.18  84,782 
11/21/2025 185.09  194.19  184.02  189.67  69,017 
11/20/2025 197.27  199.00  184.03  186.26  87,960 
11/19/2025
 194.19  198.06  192.11  193.18  31,706 
11/18/2025 192.00  196.90  192.00  192.00  84,804 
11/17/2025 205.00  206.33  191.16  191.57  55,386 
11/14/2025 197.45  208.87  195.01  204.86  103,504 
11/13/2025
 206.40  208.71  201.00  201.94  106,283 
11/12/2025 207.88  211.40  205.59  207.84  50,431 
11/11/2025 212.91  215.00  204.84  206.31  108,587 
11/10/2025
 214.32  218.23  209.10  214.30  90,417 
11/07/2025 205.17  211.20  199.36  209.66  71,877 
11/06/2025 212.00  214.80  204.00  207.99  80,012 
11/05/2025
 211.61  216.29  209.80  211.85  56,384 
11/04/2025
 208.56  215.69  207.00  210.94  89,185 
11/03/2025 214.54  217.58  208.91  211.31  158,182 
10/31/2025 222.28  225.00  211.34  212.11  131,688 
10/30/2025 238.41  245.99  215.00  219.15  189,080 
10/29/2025
 228.98  238.94  227.51  234.95  137,432 
10/28/2025
 228.70  232.89  223.02  228.79  128,247 
10/27/2025 238.55  238.55  225.77  228.58  67,254 
10/24/2025 236.62  241.00  235.66  237.88  61,164 
10/23/2025
 222.28  235.70  222.28  233.91  72,310 
10/22/2025 231.18  232.00  216.00  220.52  98,556 
10/21/2025 233.01  235.03  227.41  231.61  50,685 
10/20/2025
 235.25  235.90  229.62  232.50  125,210 
10/17/2025 224.28  228.41  218.56  225.60  92,482 
10/16/2025
 241.23  242.49  224.62  227.43  198,775 
10/15/2025 223.39  240.13  220.40  239.80  163,507 
10/14/2025
 211.75  221.09  208.28  219.23  103,984 
10/13/2025 207.13  214.32  205.00  213.52  83,838 
10/10/2025 214.72  217.18  203.07  204.40  178,143 
10/09/2025 203.34  209.00  198.43  205.93  151,443 
10/08/2025 190.01  202.66  188.84  200.43  183,324 
10/07/2025 196.92  198.89  187.54  189.37  120,335 
10/06/2025
 200.29  204.23  196.77  197.55  169,592 
10/03/2025 198.72  203.92  197.47  199.75  68,445 
10/02/2025 199.00  201.98  197.32  199.12  141,985 
10/01/2025
 194.97  201.28  193.31  200.83  98,882 
09/30/2025 194.78  198.70  190.32  195.95  115,710 
09/29/2025
 200.35  201.87  194.91  195.35  72,150 
09/26/2025 198.01  200.79  194.18  199.16  95,097 
09/25/2025 196.10  199.69  191.80  198.33  83,071 
09/24/2025 200.40  202.78  192.12  198.39  87,227 
09/23/2025
 207.09  208.78  200.34  200.69  84,810 
09/22/2025 201.45  206.71  199.68  206.12  75,023 
09/19/2025 206.87  206.87  200.58  201.58  86,855 
09/18/2025
 201.71  206.81  200.79  205.82  51,601 
09/17/2025
 198.11  205.12  197.00  200.59  85,227 
09/16/2025
 198.88  200.30  194.23  197.46  72,096 
09/15/2025
 199.68  202.79  197.21  200.17  101,750 
09/12/2025 197.33  198.92  196.11  198.55  41,553 
09/11/2025 192.81  199.06  192.81  198.42  66,465 
09/10/2025
 189.09  194.05  185.93  193.37  61,662 
09/09/2025 192.27  193.30  187.10  188.36  28,999 
09/08/2025
 192.36  194.26  190.74  192.34  48,758 
09/05/2025 192.64  194.90  187.61  191.93  48,422 

About Preformed Line Stock history

Preformed Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preformed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preformed Line Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preformed Line stock prices may prove useful in developing a viable investing in Preformed Line
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 M4.3 M
Net Income Applicable To Common Shares62.6 M65.7 M

Preformed Line Quarterly Net Working Capital

243.83 Million

Preformed Line Stock Technical Analysis

Preformed Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Preformed Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Preformed Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Preformed Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Preformed Line's price direction in advance. Along with the technical and fundamental analysis of Preformed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preformed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Preformed Stock analysis

When running Preformed Line's price analysis, check to measure Preformed Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preformed Line is operating at the current time. Most of Preformed Line's value examination focuses on studying past and present price action to predict the probability of Preformed Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preformed Line's price. Additionally, you may evaluate how the addition of Preformed Line to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance