Prenetics Global Stock Price History

PRE Stock  USD 7.91  0.15  1.86%   
If you're considering investing in Prenetics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prenetics Global stands at 7.91, as last reported on the 20th of July, with the highest price reaching 8.16 and the lowest price hitting 7.64 during the day. Prenetics Global is risky given 3 months investment horizon. Prenetics Global maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Prenetics Global Risk Adjusted Performance of 0.1756, coefficient of variation of 560.0, and Semi Deviation of 4.89 to evaluate company specific risk that cannot be diversified away.
At present, Prenetics Global's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 2.29. In addition to that, Price Earnings Ratio is expected to decline to -1.67. Prenetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.3
  actual daily
74
74% of assets are less volatile

Expected Return

 1.28
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Prenetics Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prenetics Global by adding it to a well-diversified portfolio.
Price Book
0.6684
Enterprise Value Ebitda
0.1429
Price Sales
2.5302
Shares Float
9.2 M
Wall Street Target Price
14

Prenetics Global Stock Price History Chart

There are several ways to analyze Prenetics Stock price data. The simplest method is using a basic Prenetics candlestick price chart, which shows Prenetics Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202511.23
Lowest PriceApril 23, 20254.52

Prenetics Global July 20, 2025 Stock Price Synopsis

Various analyses of Prenetics Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prenetics Stock. It can be used to describe the percentage change in the price of Prenetics Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prenetics Stock.
Prenetics Global Price Daily Balance Of Power(0.29)
Prenetics Global Price Rate Of Daily Change 0.98 
Prenetics Global Price Action Indicator(0.06)

Prenetics Global July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prenetics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prenetics Global intraday prices and daily technical indicators to check the level of noise trading in Prenetics Stock and then apply it to test your longer-term investment strategies against Prenetics.

Prenetics Stock Price History Data

The price series of Prenetics Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.52 with a coefficient of variation of 25.69. The price distribution for the period has arithmetic mean of 7.14. The median price for the last 90 days is 7.82. The company completed stock split (1:15) on 14th of November 2023. Prenetics Global had dividends distributed to its stock-holders on Feb 17, 2016.
OpenHighLowCloseVolume
07/20/2025
 8.16  8.16  7.64  7.91 
07/18/2025 8.16  8.16  7.64  7.91  25,491 
07/17/2025
 8.50  8.60  7.84  8.06  39,708 
07/16/2025
 8.35  8.65  8.34  8.42  69,897 
07/15/2025
 7.91  8.30  7.91  8.25  24,708 
07/14/2025
 8.00  8.19  7.91  8.05  35,940 
07/11/2025
 7.97  8.08  7.80  7.89  25,277 
07/10/2025
 8.08  8.29  7.80  7.82  46,702 
07/09/2025
 8.20  8.20  7.83  8.08  25,242 
07/08/2025
 8.04  8.41  7.94  8.11  40,102 
07/07/2025
 8.41  8.41  7.58  8.01  27,486 
07/03/2025
 8.04  8.52  7.84  8.00  33,991 
07/02/2025
 8.28  8.37  7.84  7.91  50,295 
07/01/2025
 8.30  8.70  8.28  8.28  20,261 
06/30/2025
 8.50  9.01  8.28  8.52  59,244 
06/27/2025
 9.00  9.00  8.19  8.49  90,291 
06/26/2025 7.79  9.50  7.79  9.00  162,958 
06/25/2025
 8.20  8.33  7.71  7.79  72,631 
06/24/2025
 8.13  8.74  7.62  8.01  59,454 
06/23/2025
 9.00  9.00  7.87  8.13  89,500 
06/20/2025
 9.48  10.22  8.67  8.96  213,190 
06/18/2025 8.00  9.79  7.05  9.26  380,513 
06/17/2025
 7.01  7.77  7.01  7.51  13,273 
06/16/2025
 7.10  7.79  6.97  7.01  81,930 
06/13/2025 7.63  8.50  6.88  7.01  102,492 
06/12/2025 8.53  8.99  7.30  8.02  83,798 
06/11/2025
 8.00  8.46  7.50  7.60  16,833 
06/10/2025
 7.72  8.30  7.42  8.00  48,207 
06/09/2025
 8.36  8.80  7.61  7.72  45,620 
06/06/2025
 8.16  8.60  8.05  8.32  19,243 
06/05/2025
 8.99  9.51  8.15  8.21  27,801 
06/04/2025
 7.75  9.49  7.65  9.00  46,639 
06/03/2025
 9.20  9.27  5.58  7.53  68,313 
06/02/2025
 9.30  9.42  8.81  9.20  22,231 
05/30/2025
 10.01  10.04  9.14  9.30  51,595 
05/29/2025
 10.01  10.08  10.00  10.00  35,425 
05/28/2025
 10.00  10.09  10.00  10.05  18,974 
05/27/2025
 10.38  10.40  10.00  10.03  32,715 
05/23/2025
 11.81  11.86  10.04  10.31  63,379 
05/22/2025
 8.39  11.99  8.34  11.23  122,984 
05/21/2025
 7.31  8.58  7.30  8.09  69,579 
05/20/2025
 7.00  7.80  6.98  7.30  54,069 
05/19/2025
 6.21  7.38  6.21  6.93  81,356 
05/16/2025
 5.80  6.30  5.80  6.30  80,977 
05/15/2025
 5.80  5.80  5.66  5.79  4,854 
05/14/2025
 5.35  5.98  5.32  5.80  44,765 
05/13/2025
 5.21  5.35  5.10  5.35  9,386 
05/12/2025
 5.32  5.34  5.10  5.25  8,525 
05/09/2025
 5.25  5.45  5.08  5.39  26,631 
05/08/2025
 5.21  5.30  5.10  5.19  5,329 
05/07/2025
 5.40  5.40  5.07  5.20  3,064 
05/06/2025
 5.35  5.35  5.12  5.23  8,717 
05/05/2025
 5.30  5.40  5.19  5.40  11,516 
05/02/2025
 5.45  5.50  5.03  5.31  6,333 
05/01/2025
 5.29  5.52  5.23  5.23  14,424 
04/30/2025
 5.27  5.35  5.00  5.23  14,873 
04/29/2025
 5.13  5.31  5.10  5.25  11,534 
04/28/2025
 5.27  5.36  5.00  5.13  9,609 
04/25/2025
 5.30  5.30  5.00  5.00  11,175 
04/24/2025
 4.64  5.35  4.64  5.07  20,515 
04/23/2025
 4.85  4.85  4.52  4.52  11,863 

About Prenetics Global Stock history

Prenetics Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prenetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prenetics Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prenetics Global stock prices may prove useful in developing a viable investing in Prenetics Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M12.1 M
Net Loss-171.4 M-162.8 M

Prenetics Global Quarterly Net Working Capital

40.33 Million

Prenetics Global Stock Technical Analysis

Prenetics Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prenetics Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prenetics Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Prenetics Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prenetics Global's price direction in advance. Along with the technical and fundamental analysis of Prenetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prenetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prenetics Stock analysis

When running Prenetics Global's price analysis, check to measure Prenetics Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prenetics Global is operating at the current time. Most of Prenetics Global's value examination focuses on studying past and present price action to predict the probability of Prenetics Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prenetics Global's price. Additionally, you may evaluate how the addition of Prenetics Global to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements