Prenetics Global Stock Price History
PRE Stock | USD 7.91 0.15 1.86% |
If you're considering investing in Prenetics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prenetics Global stands at 7.91, as last reported on the 20th of July, with the highest price reaching 8.16 and the lowest price hitting 7.64 during the day. Prenetics Global is risky given 3 months investment horizon. Prenetics Global maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Prenetics Global Risk Adjusted Performance of 0.1756, coefficient of variation of 560.0, and Semi Deviation of 4.89 to evaluate company specific risk that cannot be diversified away.
At present, Prenetics Global's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 2.29. In addition to that, Price Earnings Ratio is expected to decline to -1.67. Prenetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prenetics | Build AI portfolio with Prenetics Stock |
Sharpe Ratio = 0.1547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.3 actual daily | 74 74% of assets are less volatile |
Expected Return
1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Prenetics Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prenetics Global by adding it to a well-diversified portfolio.
Price Book 0.6684 | Enterprise Value Ebitda 0.1429 | Price Sales 2.5302 | Shares Float 9.2 M | Wall Street Target Price 14 |
Prenetics Global Stock Price History Chart
There are several ways to analyze Prenetics Stock price data. The simplest method is using a basic Prenetics candlestick price chart, which shows Prenetics Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 22, 2025 | 11.23 |
Lowest Price | April 23, 2025 | 4.52 |
Prenetics Global July 20, 2025 Stock Price Synopsis
Various analyses of Prenetics Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prenetics Stock. It can be used to describe the percentage change in the price of Prenetics Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prenetics Stock.Prenetics Global Price Daily Balance Of Power | (0.29) | |
Prenetics Global Price Rate Of Daily Change | 0.98 | |
Prenetics Global Price Action Indicator | (0.06) |
Prenetics Global July 20, 2025 Stock Price Analysis
Prenetics Stock Price History Data
The price series of Prenetics Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.52 with a coefficient of variation of 25.69. The price distribution for the period has arithmetic mean of 7.14. The median price for the last 90 days is 7.82. The company completed stock split (1:15) on 14th of November 2023. Prenetics Global had dividends distributed to its stock-holders on Feb 17, 2016.Open | High | Low | Close | Volume | ||
07/20/2025 | 8.16 | 8.16 | 7.64 | 7.91 | ||
07/18/2025 | 8.16 | 8.16 | 7.64 | 7.91 | 25,491 | |
07/17/2025 | 8.50 | 8.60 | 7.84 | 8.06 | 39,708 | |
07/16/2025 | 8.35 | 8.65 | 8.34 | 8.42 | 69,897 | |
07/15/2025 | 7.91 | 8.30 | 7.91 | 8.25 | 24,708 | |
07/14/2025 | 8.00 | 8.19 | 7.91 | 8.05 | 35,940 | |
07/11/2025 | 7.97 | 8.08 | 7.80 | 7.89 | 25,277 | |
07/10/2025 | 8.08 | 8.29 | 7.80 | 7.82 | 46,702 | |
07/09/2025 | 8.20 | 8.20 | 7.83 | 8.08 | 25,242 | |
07/08/2025 | 8.04 | 8.41 | 7.94 | 8.11 | 40,102 | |
07/07/2025 | 8.41 | 8.41 | 7.58 | 8.01 | 27,486 | |
07/03/2025 | 8.04 | 8.52 | 7.84 | 8.00 | 33,991 | |
07/02/2025 | 8.28 | 8.37 | 7.84 | 7.91 | 50,295 | |
07/01/2025 | 8.30 | 8.70 | 8.28 | 8.28 | 20,261 | |
06/30/2025 | 8.50 | 9.01 | 8.28 | 8.52 | 59,244 | |
06/27/2025 | 9.00 | 9.00 | 8.19 | 8.49 | 90,291 | |
06/26/2025 | 7.79 | 9.50 | 7.79 | 9.00 | 162,958 | |
06/25/2025 | 8.20 | 8.33 | 7.71 | 7.79 | 72,631 | |
06/24/2025 | 8.13 | 8.74 | 7.62 | 8.01 | 59,454 | |
06/23/2025 | 9.00 | 9.00 | 7.87 | 8.13 | 89,500 | |
06/20/2025 | 9.48 | 10.22 | 8.67 | 8.96 | 213,190 | |
06/18/2025 | 8.00 | 9.79 | 7.05 | 9.26 | 380,513 | |
06/17/2025 | 7.01 | 7.77 | 7.01 | 7.51 | 13,273 | |
06/16/2025 | 7.10 | 7.79 | 6.97 | 7.01 | 81,930 | |
06/13/2025 | 7.63 | 8.50 | 6.88 | 7.01 | 102,492 | |
06/12/2025 | 8.53 | 8.99 | 7.30 | 8.02 | 83,798 | |
06/11/2025 | 8.00 | 8.46 | 7.50 | 7.60 | 16,833 | |
06/10/2025 | 7.72 | 8.30 | 7.42 | 8.00 | 48,207 | |
06/09/2025 | 8.36 | 8.80 | 7.61 | 7.72 | 45,620 | |
06/06/2025 | 8.16 | 8.60 | 8.05 | 8.32 | 19,243 | |
06/05/2025 | 8.99 | 9.51 | 8.15 | 8.21 | 27,801 | |
06/04/2025 | 7.75 | 9.49 | 7.65 | 9.00 | 46,639 | |
06/03/2025 | 9.20 | 9.27 | 5.58 | 7.53 | 68,313 | |
06/02/2025 | 9.30 | 9.42 | 8.81 | 9.20 | 22,231 | |
05/30/2025 | 10.01 | 10.04 | 9.14 | 9.30 | 51,595 | |
05/29/2025 | 10.01 | 10.08 | 10.00 | 10.00 | 35,425 | |
05/28/2025 | 10.00 | 10.09 | 10.00 | 10.05 | 18,974 | |
05/27/2025 | 10.38 | 10.40 | 10.00 | 10.03 | 32,715 | |
05/23/2025 | 11.81 | 11.86 | 10.04 | 10.31 | 63,379 | |
05/22/2025 | 8.39 | 11.99 | 8.34 | 11.23 | 122,984 | |
05/21/2025 | 7.31 | 8.58 | 7.30 | 8.09 | 69,579 | |
05/20/2025 | 7.00 | 7.80 | 6.98 | 7.30 | 54,069 | |
05/19/2025 | 6.21 | 7.38 | 6.21 | 6.93 | 81,356 | |
05/16/2025 | 5.80 | 6.30 | 5.80 | 6.30 | 80,977 | |
05/15/2025 | 5.80 | 5.80 | 5.66 | 5.79 | 4,854 | |
05/14/2025 | 5.35 | 5.98 | 5.32 | 5.80 | 44,765 | |
05/13/2025 | 5.21 | 5.35 | 5.10 | 5.35 | 9,386 | |
05/12/2025 | 5.32 | 5.34 | 5.10 | 5.25 | 8,525 | |
05/09/2025 | 5.25 | 5.45 | 5.08 | 5.39 | 26,631 | |
05/08/2025 | 5.21 | 5.30 | 5.10 | 5.19 | 5,329 | |
05/07/2025 | 5.40 | 5.40 | 5.07 | 5.20 | 3,064 | |
05/06/2025 | 5.35 | 5.35 | 5.12 | 5.23 | 8,717 | |
05/05/2025 | 5.30 | 5.40 | 5.19 | 5.40 | 11,516 | |
05/02/2025 | 5.45 | 5.50 | 5.03 | 5.31 | 6,333 | |
05/01/2025 | 5.29 | 5.52 | 5.23 | 5.23 | 14,424 | |
04/30/2025 | 5.27 | 5.35 | 5.00 | 5.23 | 14,873 | |
04/29/2025 | 5.13 | 5.31 | 5.10 | 5.25 | 11,534 | |
04/28/2025 | 5.27 | 5.36 | 5.00 | 5.13 | 9,609 | |
04/25/2025 | 5.30 | 5.30 | 5.00 | 5.00 | 11,175 | |
04/24/2025 | 4.64 | 5.35 | 4.64 | 5.07 | 20,515 | |
04/23/2025 | 4.85 | 4.85 | 4.52 | 4.52 | 11,863 |
About Prenetics Global Stock history
Prenetics Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prenetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prenetics Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prenetics Global stock prices may prove useful in developing a viable investing in Prenetics Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 12.1 M | |
Net Loss | -171.4 M | -162.8 M |
Prenetics Global Quarterly Net Working Capital |
|
Prenetics Global Stock Technical Analysis
Prenetics Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Prenetics Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prenetics Global's price direction in advance. Along with the technical and fundamental analysis of Prenetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prenetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1756 | |||
Jensen Alpha | 1.52 | |||
Total Risk Alpha | 0.3039 | |||
Sortino Ratio | 0.2175 | |||
Treynor Ratio | (2.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prenetics Stock analysis
When running Prenetics Global's price analysis, check to measure Prenetics Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prenetics Global is operating at the current time. Most of Prenetics Global's value examination focuses on studying past and present price action to predict the probability of Prenetics Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prenetics Global's price. Additionally, you may evaluate how the addition of Prenetics Global to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements |