Presidio Property Trust Stock Price History

SQFTW Stock  USD 0.03  0  3.08%   
If you're considering investing in Presidio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Presidio Property stands at 0.03, as last reported on the 19th of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Presidio Property is out of control given 3 months investment horizon. Presidio Property Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0602, which implies the firm had a 0.0602 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Presidio Property Coefficient Of Variation of 1546.92, semi deviation of 10.32, and Risk Adjusted Performance of 0.0698 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation To Revenue is likely to climb to 0.09 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 25.2 M in 2025. . Price To Sales Ratio is likely to drop to 4.97 in 2025. Price Earnings Ratio is likely to drop to -4.06 in 2025. Presidio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSQFTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.07
  actual daily
96
96% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Presidio Property is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Presidio Property by adding it to a well-diversified portfolio.
Book Value
22.008
Shares Float
678.8 K
Shares Short Prior Month
1.1 K
Earnings Share
(0.63)
Shares Short
947

Presidio Property Stock Price History Chart

There are several ways to analyze Presidio Stock price data. The simplest method is using a basic Presidio candlestick price chart, which shows Presidio Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20250.0776
Lowest PriceMay 5, 20250.03

Presidio Property July 19, 2025 Stock Price Synopsis

Various analyses of Presidio Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Presidio Stock. It can be used to describe the percentage change in the price of Presidio Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Presidio Stock.
Presidio Property Price Daily Balance Of Power(0.14)
Presidio Property Accumulation Distribution 22,491 
Presidio Property Price Rate Of Daily Change 0.97 

Presidio Property July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Presidio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Presidio Property intraday prices and daily technical indicators to check the level of noise trading in Presidio Stock and then apply it to test your longer-term investment strategies against Presidio.

Presidio Stock Price History Data

The price series of Presidio Property for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 17.18. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/18/2025
 0.03  0.04  0.03  0.03  112,457 
07/17/2025
 0.03  0.04  0.03  0.04  44,405 
07/16/2025
 0.04  0.04  0.03  0.03  197,087 
07/15/2025 0.04  0.06  0.04  0.05  135,436 
07/14/2025
 0.04  0.1  0.04  0.08  1,638,268 
07/11/2025
 0.03  0.04  0.03  0.04  13,484 
07/10/2025
 0.04  0.05  0.04  0.04  31,323 
07/09/2025 0.03  0.03  0.03  0.03  600.00 
07/08/2025
 0.04  0.04  0.03  0.03  4,200 
07/07/2025
 0.03  0.04  0.03  0.04  499.00 
07/03/2025
 0.04  0.04  0.04  0.04  30,950 
07/02/2025
 0.04  0.04  0.03  0.04  47,731 
07/01/2025
 0.03  0.04  0.03  0.03  65,970 
06/30/2025
 0.03  0.03  0.03  0.03  7,100 
06/27/2025
 0.03  0.03  0.03  0.03  7,932 
06/26/2025
 0.03  0.03  0.03  0.03  11,300 
06/25/2025
 0.03  0.03  0.03  0.03  37,860 
06/24/2025
 0.04  0.04  0.04  0.04  560.00 
06/23/2025
 0.03  0.03  0.03  0.03  3,257 
06/20/2025
 0.03  0.03  0.03  0.03  7,609 
06/18/2025
 0.04  0.04  0.04  0.04  494.00 
06/17/2025
 0.03  0.03  0.03  0.03  16,461 
06/16/2025
 0.03  0.03  0.03  0.03  2,164 
06/13/2025
 0.03  0.03  0.03  0.03  6,628 
06/12/2025
 0.03  0.04  0.03  0.03  8,226 
06/11/2025
 0.04  0.04  0.03  0.03  16,869 
06/10/2025
 0.04  0.04  0.03  0.04  45,862 
06/09/2025
 0.04  0.04  0.03  0.04  3,286 
06/06/2025
 0.04  0.04  0.03  0.04  21,090 
06/05/2025
 0.03  0.04  0.03  0.03  4,277 
06/04/2025
 0.03  0.04  0.03  0.04  2,610 
06/03/2025
 0.03  0.04  0.03  0.03  17,442 
06/02/2025
 0.03  0.04  0.03  0.03  4,500 
05/30/2025
 0.03  0.03  0.03  0.03  19,883 
05/29/2025
 0.04  0.04  0.03  0.03  51,779 
05/28/2025
 0.03  0.03  0.03  0.03  43,305 
05/27/2025
 0.04  0.04  0.03  0.04  56,862 
05/23/2025
 0.03  0.04  0.03  0.04  3,071 
05/22/2025 0.04  0.04  0.04  0.04  1,602 
05/21/2025
 0.03  0.04  0.03  0.03  4,604 
05/20/2025
 0.03  0.04  0.03  0.03  23,408 
05/19/2025
 0.04  0.04  0.03  0.03  26,671 
05/16/2025
 0.04  0.04  0.04  0.04  2,091 
05/15/2025
 0.03  0.04  0.03  0.04  7,026 
05/14/2025 0.03  0.03  0.03  0.03  3,568 
05/13/2025
 0.03  0.03  0.03  0.03  11,937 
05/12/2025
 0.03  0.03  0.03  0.03  14,418 
05/09/2025
 0.03  0.04  0.03  0.04  2,815 
05/08/2025 0.03  0.04  0.03  0.04  1,677 
05/07/2025 0.03  0.04  0.03  0.04  696.00 
05/06/2025
 0.03  0.03  0.03  0.03  3,065 
05/05/2025
 0.03  0.03  0.03  0.03  64,215 
05/02/2025
 0.04  0.04  0.03  0.04  11,580 
05/01/2025
 0.04  0.04  0.04  0.04  2,283 
04/30/2025
 0.03  0.04  0.03  0.04  7,096 
04/29/2025
 0.04  0.04  0.04  0.04  864.00 
04/25/2025
 0.04  0.04  0.04  0.04  3,104 
04/24/2025
 0.04  0.04  0.04  0.04  7,126 
04/23/2025
 0.04  0.04  0.04  0.04  7,639 
04/22/2025
 0.04  0.04  0.04  0.04  1,882 
04/21/2025
 0.04  0.04  0.04  0.04  6,986 

About Presidio Property Stock history

Presidio Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Presidio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Presidio Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Presidio Property stock prices may prove useful in developing a viable investing in Presidio Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 M11.8 M

Presidio Property Quarterly Net Working Capital

21.77 Million

Presidio Property Stock Technical Analysis

Presidio Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Presidio Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Presidio Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Presidio Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Presidio Property's price direction in advance. Along with the technical and fundamental analysis of Presidio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Presidio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Presidio Stock Analysis

When running Presidio Property's price analysis, check to measure Presidio Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Presidio Property is operating at the current time. Most of Presidio Property's value examination focuses on studying past and present price action to predict the probability of Presidio Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Presidio Property's price. Additionally, you may evaluate how the addition of Presidio Property to your portfolios can decrease your overall portfolio volatility.