Principal Financial Group Stock Price History
| PFG Stock | USD 81.06 0.09 0.11% |
Below is the normalized historical share price chart for Principal Financial Group extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Financial stands at 81.06, as last reported on the 19th of July, with the highest price reaching 81.37 and the lowest price hitting 80.71 during the day.
If you're considering investing in Principal Stock, it is important to understand the factors that can impact its price. Principal Financial appears to be very steady, given 3 months investment horizon. Principal Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Financial, which you can use to evaluate the volatility of the company. Please evaluate Principal Financial's Semi Deviation of 1.15, coefficient of variation of 803.41, and Risk Adjusted Performance of 0.1196 to confirm if our risk estimates are consistent with your expectations.
At this time, Principal Financial's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Principal Financial's current Issuance Of Capital Stock is estimated to increase to about 94.9 M, while Total Stockholder Equity is projected to decrease to roughly 10.6 B. . At this time, Principal Financial's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Principal Financial's current Price To Book Ratio is estimated to increase to 1.62, while Price To Operating Cash Flows Ratio is projected to decrease to 3.33. Principal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 2001 | 200 Day MA 81.4944 | 50 Day MA 78.4372 | Beta 0.996 |
Principal | Build AI portfolio with Principal Stock |
Sharpe Ratio = 0.1871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PFG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Principal Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Financial by adding it to a well-diversified portfolio.
Price Book 1.5866 | Price Sales 1.1524 | Shares Float 222.7 M | Dividend Share 2.91 | Wall Street Target Price 82.5 |
Principal Financial Stock Price History Chart
There are several ways to analyze Principal Stock price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 81.6 |
| Lowest Price | April 22, 2025 | 72.14 |
Principal Financial July 19, 2025 Stock Price Synopsis
Various analyses of Principal Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Stock. It can be used to describe the percentage change in the price of Principal Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Stock.| Principal Financial Price Rate Of Daily Change | 1.00 | |
| Principal Financial Price Action Indicator | 0.07 | |
| Principal Financial Accumulation Distribution | 7,036 | |
| Principal Financial Price Daily Balance Of Power | 0.14 |
Principal Financial July 19, 2025 Stock Price Analysis
Principal Stock Price History Data
The price series of Principal Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.03 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 77.23. The median price for the last 90 days is 77.02. The company had dividends distributed to its stock-holders on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/18/2025 | 81.26 | 81.37 | 80.71 | 81.06 | 867,487 | |
| 07/17/2025 | 79.74 | 81.02 | 79.30 | 80.97 | 1,037,464 | |
| 07/16/2025 | 79.77 | 80.29 | 78.81 | 79.82 | 1,265,046 | |
| 07/15/2025 | 80.95 | 81.24 | 79.34 | 79.38 | 1,111,567 | |
| 07/14/2025 | 80.17 | 81.03 | 79.80 | 80.95 | 781,981 | |
07/11/2025 | 81.03 | 81.21 | 80.30 | 80.37 | 822,223 | |
| 07/10/2025 | 81.06 | 82.16 | 80.57 | 81.60 | 897,914 | |
| 07/09/2025 | 81.71 | 82.03 | 80.44 | 80.86 | 1,014,524 | |
07/08/2025 | 80.55 | 82.02 | 80.35 | 81.48 | 1,173,721 | |
07/07/2025 | 80.80 | 81.50 | 79.79 | 80.19 | 1,166,291 | |
07/03/2025 | 80.87 | 81.66 | 80.53 | 81.00 | 605,866 | |
07/02/2025 | 80.85 | 80.85 | 79.65 | 80.51 | 1,200,586 | |
07/01/2025 | 79.35 | 81.41 | 78.70 | 80.83 | 1,185,867 | |
| 06/30/2025 | 79.20 | 79.58 | 79.01 | 79.43 | 845,727 | |
06/27/2025 | 78.70 | 79.52 | 78.44 | 79.19 | 2,230,718 | |
06/26/2025 | 77.48 | 78.48 | 76.95 | 78.40 | 855,839 | |
06/25/2025 | 78.02 | 78.02 | 76.93 | 77.06 | 1,006,268 | |
| 06/24/2025 | 77.67 | 78.36 | 77.67 | 77.93 | 790,428 | |
06/23/2025 | 76.47 | 77.42 | 75.53 | 77.33 | 804,843 | |
06/20/2025 | 76.64 | 77.18 | 75.91 | 76.61 | 2,262,650 | |
06/18/2025 | 75.73 | 76.81 | 75.73 | 75.97 | 939,594 | |
06/17/2025 | 76.55 | 76.81 | 75.31 | 75.80 | 1,098,132 | |
06/16/2025 | 76.59 | 77.47 | 76.29 | 76.73 | 1,152,329 | |
06/13/2025 | 76.91 | 76.91 | 75.77 | 75.90 | 1,263,212 | |
06/12/2025 | 76.04 | 77.05 | 75.46 | 77.02 | 971,719 | |
06/11/2025 | 76.78 | 77.13 | 76.23 | 76.49 | 1,383,270 | |
06/10/2025 | 76.84 | 77.41 | 76.44 | 76.76 | 1,143,230 | |
06/09/2025 | 77.00 | 77.39 | 76.28 | 76.84 | 1,052,895 | |
06/06/2025 | 76.78 | 77.50 | 76.34 | 76.97 | 1,164,346 | |
06/05/2025 | 76.40 | 76.72 | 75.53 | 75.94 | 1,208,782 | |
06/04/2025 | 77.38 | 77.70 | 76.34 | 76.34 | 734,267 | |
06/03/2025 | 76.77 | 77.71 | 75.93 | 77.34 | 1,073,180 | |
06/02/2025 | 76.97 | 77.00 | 75.88 | 76.97 | 874,516 | |
05/30/2025 | 77.53 | 77.78 | 76.78 | 77.13 | 1,960,660 | |
05/29/2025 | 77.42 | 78.02 | 76.96 | 77.78 | 1,014,715 | |
05/28/2025 | 78.17 | 78.45 | 76.81 | 76.91 | 1,069,117 | |
05/27/2025 | 77.44 | 78.14 | 76.82 | 78.12 | 903,995 | |
05/23/2025 | 75.32 | 76.73 | 75.32 | 76.26 | 846,029 | |
05/22/2025 | 76.56 | 77.14 | 76.08 | 76.60 | 826,046 | |
05/21/2025 | 79.23 | 79.55 | 76.60 | 76.61 | 1,040,349 | |
05/20/2025 | 80.17 | 80.68 | 79.63 | 79.74 | 764,398 | |
05/19/2025 | 80.22 | 81.04 | 79.88 | 80.51 | 864,183 | |
05/16/2025 | 80.73 | 80.93 | 80.29 | 80.75 | 1,036,927 | |
05/15/2025 | 80.17 | 80.69 | 79.88 | 80.63 | 885,674 | |
05/14/2025 | 80.90 | 81.41 | 80.01 | 80.25 | 1,155,143 | |
05/13/2025 | 80.96 | 81.56 | 80.67 | 80.90 | 978,919 | |
05/12/2025 | 80.66 | 81.49 | 80.46 | 80.90 | 1,539,941 | |
05/09/2025 | 78.12 | 78.48 | 77.75 | 78.13 | 933,060 | |
05/08/2025 | 77.47 | 78.68 | 76.98 | 78.07 | 1,318,203 | |
05/07/2025 | 76.20 | 77.09 | 76.06 | 76.79 | 1,816,666 | |
05/06/2025 | 75.38 | 76.11 | 75.06 | 75.60 | 1,203,483 | |
05/05/2025 | 75.52 | 76.68 | 75.05 | 75.81 | 988,468 | |
05/02/2025 | 74.59 | 76.13 | 74.10 | 76.08 | 1,817,870 | |
05/01/2025 | 73.58 | 74.04 | 72.85 | 73.35 | 1,665,664 | |
04/30/2025 | 72.83 | 73.72 | 71.51 | 73.43 | 1,807,489 | |
04/29/2025 | 72.66 | 74.17 | 72.66 | 73.86 | 1,626,040 | |
04/28/2025 | 72.61 | 73.63 | 72.08 | 73.15 | 1,811,640 | |
04/25/2025 | 73.57 | 73.72 | 70.84 | 72.74 | 2,703,785 | |
04/24/2025 | 73.18 | 74.71 | 72.68 | 74.27 | 1,987,183 | |
04/23/2025 | 73.92 | 75.39 | 73.03 | 73.32 | 1,549,825 | |
04/22/2025 | 71.33 | 72.27 | 70.64 | 72.14 | 1,849,190 |
About Principal Financial Stock history
Principal Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Financial stock prices may prove useful in developing a viable investing in Principal Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 226.2 M | 236 M | |
| Net Income Applicable To Common Shares | 5.5 B | 5.8 B |
Principal Financial Stock Technical Analysis
Principal Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Principal Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Financial's price direction in advance. Along with the technical and fundamental analysis of Principal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1196 | |||
| Jensen Alpha | 0.0014 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0255 | |||
| Treynor Ratio | 0.1319 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Principal Stock analysis
When running Principal Financial's price analysis, check to measure Principal Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Principal Financial is operating at the current time. Most of Principal Financial's value examination focuses on studying past and present price action to predict the probability of Principal Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Principal Financial's price. Additionally, you may evaluate how the addition of Principal Financial to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |