Privia Health Group Stock Price History

PRVA Stock  USD 19.61  1.10  5.31%   
If you're considering investing in Privia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Privia Health stands at 19.61, as last reported on the 20th of July, with the highest price reaching 21.10 and the lowest price hitting 19.54 during the day. Privia Health Group maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Privia Health Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Privia Health's Variance of 4.08, coefficient of variation of (932.67), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Privia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRVA

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Privia Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Privia Health by adding Privia Health to a well-diversified portfolio.

Privia Health Stock Price History Chart

There are several ways to analyze Privia Stock price data. The simplest method is using a basic Privia candlestick price chart, which shows Privia Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202525.07
Lowest PriceJuly 18, 202519.61

Privia Health July 20, 2025 Stock Price Synopsis

Various analyses of Privia Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Privia Stock. It can be used to describe the percentage change in the price of Privia Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Privia Stock.
Privia Health Price Daily Balance Of Power(0.71)
Privia Health Price Action Indicator(1.26)
Privia Health Price Rate Of Daily Change 0.95 

Privia Health July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Privia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Privia Health intraday prices and daily technical indicators to check the level of noise trading in Privia Stock and then apply it to test your longer-term investment strategies against Privia.

Privia Stock Price History Data

The price series of Privia Health for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.46 with a coefficient of variation of 5.38. The price distribution for the period has arithmetic mean of 22.76. The median price for the last 90 days is 22.89.
OpenHighLowCloseVolume
07/20/2025
 21.10  21.10  19.54  19.61 
07/18/2025
 21.10  21.10  19.54  19.61  1,098,754 
07/17/2025
 20.62  21.00  20.62  20.71  930,557 
07/16/2025
 20.71  20.83  20.36  20.58  699,011 
07/15/2025
 21.03  21.24  20.59  20.64  1,096,868 
07/14/2025
 20.47  20.99  20.39  20.89  656,041 
07/11/2025
 21.02  21.20  20.41  20.47  907,718 
07/10/2025
 21.15  21.27  20.85  21.10  800,200 
07/09/2025
 21.65  21.75  20.93  21.20  910,025 
07/08/2025
 21.44  21.77  21.30  21.52  807,482 
07/07/2025
 22.04  22.17  21.32  21.35  953,543 
07/03/2025
 22.04  22.20  21.90  22.11  397,782 
07/02/2025
 22.37  22.56  21.76  21.92  1,007,700 
07/01/2025
 22.89  23.15  22.51  22.54  923,500 
06/30/2025
 22.02  23.11  21.85  23.00  1,873,673 
06/27/2025
 22.01  22.14  21.79  22.00  2,710,182 
06/26/2025
 21.96  22.45  21.55  22.00  865,959 
06/25/2025
 22.05  22.13  21.64  21.75  1,103,334 
06/24/2025
 21.75  22.27  21.50  22.01  1,149,657 
06/23/2025
 21.64  21.99  21.46  21.61  938,090 
06/20/2025
 21.81  22.06  21.59  21.85  1,676,523 
06/18/2025
 22.43  22.75  21.68  21.81  909,233 
06/17/2025
 22.65  23.14  22.33  22.39  1,459,741 
06/16/2025
 22.76  23.28  22.71  22.89  907,797 
06/13/2025
 22.37  22.93  22.22  22.65  816,118 
06/12/2025
 22.96  22.96  22.01  22.70  698,196 
06/11/2025
 23.01  23.37  22.91  23.01  681,959 
06/10/2025
 23.24  23.43  22.98  23.00  559,809 
06/09/2025
 23.27  23.43  22.90  23.24  498,838 
06/06/2025
 23.06  23.33  22.83  23.19  683,650 
06/05/2025
 22.99  23.71  22.71  22.80  701,290 
06/04/2025
 23.07  23.32  22.96  23.01  694,061 
06/03/2025
 22.81  23.63  22.57  22.97  987,707 
06/02/2025
 22.72  23.25  22.15  22.83  1,043,928 
05/30/2025
 22.67  23.17  22.18  22.76  1,260,625 
05/29/2025
 23.19  23.39  22.47  22.55  680,870 
05/28/2025
 23.37  23.55  22.80  23.07  596,352 
05/27/2025
 23.15  23.73  23.00  23.32  688,994 
05/23/2025
 22.91  23.31  22.72  22.86  625,866 
05/22/2025
 23.67  23.79  23.02  23.10  864,345 
05/21/2025
 24.22  24.39  23.76  23.80  474,138 
05/20/2025
 24.91  24.99  24.49  24.52  572,514 
05/19/2025
 25.00  25.35  24.74  25.00  559,568 
05/16/2025
 24.91  25.22  24.83  25.02  708,330 
05/15/2025
 24.28  24.92  23.93  24.90  696,521 
05/14/2025
 24.38  24.84  24.24  24.30  823,589 
05/13/2025
 24.96  25.05  24.22  24.30  817,698 
05/12/2025
 25.49  25.76  24.53  25.06  948,250 
05/09/2025
 25.03  25.59  24.85  25.02  1,314,984 
05/08/2025
 24.52  26.09  23.74  25.07  1,443,631 
05/07/2025
 22.85  23.37  22.51  23.32  1,081,865 
05/06/2025
 22.76  22.84  22.56  22.72  423,711 
05/05/2025
 23.26  23.31  22.94  22.98  447,167 
05/02/2025
 23.14  23.36  23.00  23.32  369,530 
05/01/2025
 23.78  23.78  22.86  22.90  732,128 
04/30/2025
 23.31  23.66  22.87  23.48  715,314 
04/29/2025
 23.21  23.64  23.08  23.41  387,100 
04/28/2025
 23.21  23.48  22.98  23.20  345,847 
04/25/2025
 23.27  23.39  22.75  23.17  383,161 
04/24/2025
 23.49  23.88  23.19  23.46  466,153 
04/23/2025
 23.30  23.78  23.27  23.39  495,097 

About Privia Health Stock history

Privia Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Privia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Privia Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Privia Health stock prices may prove useful in developing a viable investing in Privia Health
Privia Health Group, Inc. operates as a national physician-enablement company in the United States. Privia Health Group, Inc. was a former subsidiary of Brighton Health Group Holdings, LLC. Privia Health operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 810 people.

Privia Health Stock Technical Analysis

Privia Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Privia Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Privia Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Privia Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Privia Health's price direction in advance. Along with the technical and fundamental analysis of Privia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Privia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Privia Stock analysis

When running Privia Health's price analysis, check to measure Privia Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Privia Health is operating at the current time. Most of Privia Health's value examination focuses on studying past and present price action to predict the probability of Privia Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Privia Health's price. Additionally, you may evaluate how the addition of Privia Health to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency