Privia Health Group Stock Price History
| PRVA Stock | USD 19.61 1.10 5.31% |
Below is the normalized historical share price chart for Privia Health Group extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Privia Health stands at 19.61, as last reported on the 19th of July, with the highest price reaching 21.10 and the lowest price hitting 19.54 during the day.
If you're considering investing in Privia Stock, it is important to understand the factors that can impact its price. Privia Health Group maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Privia Health Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Privia Health's Variance of 4.09, coefficient of variation of (700.14), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide. At present, Privia Health's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 387.8 M. . The current year's Price Earnings Ratio is expected to grow to 170.39, whereas Price To Sales Ratio is forecasted to decline to 1.28. Privia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2021 | 200 Day MA 21.9532 | 50 Day MA 22.6664 | Beta 0.834 |
Sharpe Ratio = -0.1072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRVA |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Privia Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Privia Health by adding Privia Health to a well-diversified portfolio.
Price Book 3.816 | Enterprise Value Ebitda 71.4542 | Price Sales 1.3273 | Shares Float 104.2 M | Wall Street Target Price 30.35 |
Privia Health Stock Price History Chart
There are several ways to analyze Privia Stock price data. The simplest method is using a basic Privia candlestick price chart, which shows Privia Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 25.07 |
| Lowest Price | July 18, 2025 | 19.61 |
Privia Health July 19, 2025 Stock Price Synopsis
Various analyses of Privia Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Privia Stock. It can be used to describe the percentage change in the price of Privia Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Privia Stock.| Privia Health Price Daily Balance Of Power | (0.71) | |
| Privia Health Price Action Indicator | (1.26) | |
| Privia Health Accumulation Distribution | 81,235 | |
| Privia Health Price Rate Of Daily Change | 0.95 |
Privia Health July 19, 2025 Stock Price Analysis
Privia Stock Price History Data
The price series of Privia Health for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.46 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 22.83. The median price for the last 90 days is 22.97.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 21.10 | 21.10 | 19.54 | 19.61 | 1,098,754 | |
07/17/2025 | 20.62 | 21.00 | 20.62 | 20.71 | 930,557 | |
07/16/2025 | 20.71 | 20.83 | 20.36 | 20.58 | 699,011 | |
07/15/2025 | 21.03 | 21.24 | 20.59 | 20.64 | 1,096,868 | |
| 07/14/2025 | 20.47 | 20.99 | 20.39 | 20.89 | 656,041 | |
07/11/2025 | 21.02 | 21.20 | 20.41 | 20.47 | 907,718 | |
07/10/2025 | 21.15 | 21.27 | 20.85 | 21.10 | 800,200 | |
07/09/2025 | 21.65 | 21.75 | 20.93 | 21.20 | 910,025 | |
| 07/08/2025 | 21.44 | 21.77 | 21.30 | 21.52 | 807,482 | |
07/07/2025 | 22.04 | 22.17 | 21.32 | 21.35 | 953,543 | |
07/03/2025 | 22.04 | 22.20 | 21.90 | 22.11 | 397,782 | |
07/02/2025 | 22.37 | 22.56 | 21.76 | 21.92 | 1,007,700 | |
| 07/01/2025 | 22.89 | 23.15 | 22.51 | 22.54 | 923,500 | |
06/30/2025 | 22.02 | 23.11 | 21.85 | 23.00 | 1,873,673 | |
06/27/2025 | 22.01 | 22.14 | 21.79 | 22.00 | 2,710,182 | |
06/26/2025 | 21.96 | 22.45 | 21.55 | 22.00 | 865,959 | |
06/25/2025 | 22.05 | 22.13 | 21.64 | 21.75 | 1,103,334 | |
06/24/2025 | 21.75 | 22.27 | 21.50 | 22.01 | 1,149,657 | |
06/23/2025 | 21.64 | 21.99 | 21.46 | 21.61 | 938,090 | |
06/20/2025 | 21.81 | 22.06 | 21.59 | 21.85 | 1,676,523 | |
06/18/2025 | 22.43 | 22.75 | 21.68 | 21.81 | 909,233 | |
| 06/17/2025 | 22.65 | 23.14 | 22.33 | 22.39 | 1,459,741 | |
06/16/2025 | 22.76 | 23.28 | 22.71 | 22.89 | 907,797 | |
| 06/13/2025 | 22.37 | 22.93 | 22.22 | 22.65 | 816,118 | |
06/12/2025 | 22.96 | 22.96 | 22.01 | 22.70 | 698,196 | |
06/11/2025 | 23.01 | 23.37 | 22.91 | 23.01 | 681,959 | |
06/10/2025 | 23.24 | 23.43 | 22.98 | 23.00 | 559,809 | |
06/09/2025 | 23.27 | 23.43 | 22.90 | 23.24 | 498,838 | |
06/06/2025 | 23.06 | 23.33 | 22.83 | 23.19 | 683,650 | |
| 06/05/2025 | 22.99 | 23.71 | 22.71 | 22.80 | 701,290 | |
06/04/2025 | 23.07 | 23.32 | 22.96 | 23.01 | 694,061 | |
06/03/2025 | 22.81 | 23.63 | 22.57 | 22.97 | 987,707 | |
06/02/2025 | 22.72 | 23.25 | 22.15 | 22.83 | 1,043,928 | |
05/30/2025 | 22.67 | 23.17 | 22.18 | 22.76 | 1,260,625 | |
05/29/2025 | 23.19 | 23.39 | 22.47 | 22.55 | 680,870 | |
| 05/28/2025 | 23.37 | 23.55 | 22.80 | 23.07 | 596,352 | |
| 05/27/2025 | 23.15 | 23.73 | 23.00 | 23.32 | 688,994 | |
05/23/2025 | 22.91 | 23.31 | 22.72 | 22.86 | 625,866 | |
05/22/2025 | 23.67 | 23.79 | 23.02 | 23.10 | 864,345 | |
| 05/21/2025 | 24.22 | 24.39 | 23.76 | 23.80 | 474,138 | |
| 05/20/2025 | 24.91 | 24.99 | 24.49 | 24.52 | 572,514 | |
05/19/2025 | 25.00 | 25.35 | 24.74 | 25.00 | 559,568 | |
05/16/2025 | 24.91 | 25.22 | 24.83 | 25.02 | 708,330 | |
05/15/2025 | 24.28 | 24.92 | 23.93 | 24.90 | 696,521 | |
05/14/2025 | 24.38 | 24.84 | 24.24 | 24.30 | 823,589 | |
05/13/2025 | 24.96 | 25.05 | 24.22 | 24.30 | 817,698 | |
| 05/12/2025 | 25.49 | 25.76 | 24.53 | 25.06 | 948,250 | |
05/09/2025 | 25.03 | 25.59 | 24.85 | 25.02 | 1,314,984 | |
05/08/2025 | 24.52 | 26.09 | 23.74 | 25.07 | 1,443,631 | |
05/07/2025 | 22.85 | 23.37 | 22.51 | 23.32 | 1,081,865 | |
05/06/2025 | 22.76 | 22.84 | 22.56 | 22.72 | 423,711 | |
05/05/2025 | 23.26 | 23.31 | 22.94 | 22.98 | 447,167 | |
05/02/2025 | 23.14 | 23.36 | 23.00 | 23.32 | 369,530 | |
| 05/01/2025 | 23.78 | 23.78 | 22.86 | 22.90 | 732,128 | |
| 04/30/2025 | 23.31 | 23.66 | 22.87 | 23.48 | 715,314 | |
04/29/2025 | 23.21 | 23.64 | 23.08 | 23.41 | 387,100 | |
04/28/2025 | 23.21 | 23.48 | 22.98 | 23.20 | 345,847 | |
04/25/2025 | 23.27 | 23.39 | 22.75 | 23.17 | 383,161 | |
04/24/2025 | 23.49 | 23.88 | 23.19 | 23.46 | 466,153 | |
04/23/2025 | 23.30 | 23.78 | 23.27 | 23.39 | 495,097 | |
04/22/2025 | 22.92 | 23.10 | 22.63 | 22.86 | 646,908 |
About Privia Health Stock history
Privia Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Privia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Privia Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Privia Health stock prices may prove useful in developing a viable investing in Privia Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.6 M | 123 M | |
| Net Loss | -7.7 M | -8.1 M |
Privia Health Quarterly Net Working Capital |
|
Privia Health Stock Technical Analysis
Privia Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Privia Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Privia Health's price direction in advance. Along with the technical and fundamental analysis of Privia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Privia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Privia Stock analysis
When running Privia Health's price analysis, check to measure Privia Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Privia Health is operating at the current time. Most of Privia Health's value examination focuses on studying past and present price action to predict the probability of Privia Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Privia Health's price. Additionally, you may evaluate how the addition of Privia Health to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |