Procept Biorobotics Corp Stock Price History

PRCT Stock  USD 58.35  0.58  0.98%   
If you're considering investing in Procept Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procept Biorobotics stands at 58.35, as last reported on the 20th of July, with the highest price reaching 62.17 and the lowest price hitting 58.19 during the day. Currently, Procept Biorobotics Corp is very steady. Procept Biorobotics Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0645, which implies the firm had a 0.0645 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Procept Biorobotics Corp, which you can use to evaluate the volatility of the company. Please check Procept Biorobotics' Semi Deviation of 2.42, risk adjusted performance of 0.0674, and Coefficient Of Variation of 1537.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Procept Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Procept Biorobotics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procept Biorobotics by adding it to a well-diversified portfolio.

Procept Biorobotics Stock Price History Chart

There are several ways to analyze Procept Stock price data. The simplest method is using a basic Procept candlestick price chart, which shows Procept Biorobotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202565.05
Lowest PriceApril 25, 202552.49

Procept Biorobotics July 20, 2025 Stock Price Synopsis

Various analyses of Procept Biorobotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procept Stock. It can be used to describe the percentage change in the price of Procept Biorobotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procept Stock.
Procept Biorobotics Price Daily Balance Of Power(0.15)
Procept Biorobotics Price Rate Of Daily Change 0.99 
Procept Biorobotics Price Action Indicator(2.12)

Procept Biorobotics July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procept Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procept Biorobotics intraday prices and daily technical indicators to check the level of noise trading in Procept Stock and then apply it to test your longer-term investment strategies against Procept.

Procept Stock Price History Data

The price series of Procept Biorobotics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.56 with a coefficient of variation of 5.13. The price distribution for the period has arithmetic mean of 57.54. The median price for the last 90 days is 58.0.
OpenHighLowCloseVolume
07/20/2025
 59.68  62.17  58.19  58.35 
07/18/2025
 59.68  62.17  58.19  58.35  1,834,173 
07/17/2025
 57.24  59.50  57.19  58.93  730,777 
07/16/2025
 58.45  59.25  55.82  57.04  935,164 
07/15/2025
 58.35  59.07  54.61  58.01  1,785,027 
07/14/2025
 56.75  59.18  56.64  58.17  536,437 
07/11/2025
 58.40  58.81  56.37  56.65  548,063 
07/10/2025
 58.91  59.32  58.14  59.21  514,929 
07/09/2025
 59.49  60.06  57.56  58.46  841,550 
07/08/2025
 57.05  59.05  56.95  57.91  703,418 
07/07/2025
 57.85  57.87  56.67  56.97  587,890 
07/03/2025
 58.98  59.01  57.57  57.92  229,134 
07/02/2025
 56.55  60.02  56.00  58.18  898,254 
07/01/2025
 56.88  58.62  56.25  56.57  554,050 
06/30/2025
 57.41  57.76  56.40  57.60  554,155 
06/27/2025
 58.59  58.59  56.27  56.91  1,864,972 
06/26/2025
 58.21  59.02  57.33  58.63  393,527 
06/25/2025
 58.74  59.39  57.93  58.22  380,352 
06/24/2025
 59.26  59.56  57.88  58.93  676,092 
06/23/2025
 59.98  60.31  58.58  58.74  441,429 
06/20/2025
 60.27  60.97  59.75  60.22  539,436 
06/18/2025
 59.09  61.43  58.39  59.66  595,607 
06/17/2025
 59.39  60.87  58.34  59.02  771,671 
06/16/2025
 60.98  61.64  59.78  60.40  901,984 
06/13/2025
 60.00  60.91  59.35  60.63  537,434 
06/12/2025
 61.88  62.85  60.87  61.16  553,776 
06/11/2025
 64.33  64.71  62.06  62.12  912,884 
06/10/2025
 63.03  64.92  62.56  64.23  614,900 
06/09/2025
 64.25  64.25  62.05  62.86  842,968 
06/06/2025
 65.17  65.66  62.85  62.91  986,321 
06/05/2025
 61.51  66.85  61.25  65.05  2,169,378 
06/04/2025
 59.75  61.72  59.75  61.63  727,386 
06/03/2025
 57.98  62.00  57.65  59.99  916,765 
06/02/2025
 58.32  58.55  56.12  57.94  600,645 
05/30/2025
 55.66  59.19  54.72  58.00  1,075,481 
05/29/2025
 58.85  59.00  55.53  55.71  1,030,842 
05/28/2025
 58.43  59.03  57.61  58.64  768,017 
05/27/2025
 59.00  59.06  57.90  58.53  916,319 
05/23/2025
 56.16  57.72  55.56  57.38  557,872 
05/22/2025
 56.14  57.94  55.18  57.72  626,341 
05/21/2025
 58.40  58.89  56.08  56.64  879,143 
05/20/2025
 59.13  59.60  57.78  59.18  593,184 
05/19/2025
 57.01  59.60  56.62  59.29  708,661 
05/16/2025
 58.50  59.06  57.21  58.07  1,547,293 
05/15/2025
 54.33  58.22  53.79  58.11  1,270,258 
05/14/2025
 53.37  55.40  52.76  54.77  994,044 
05/13/2025
 54.63  54.63  52.30  53.04  1,292,617 
05/12/2025
 55.00  56.71  54.04  54.44  692,637 
05/09/2025
 54.71  55.23  53.00  53.12  470,506 
05/08/2025
 53.88  54.97  52.55  54.81  774,540 
05/07/2025
 53.58  54.39  52.43  53.11  598,496 
05/06/2025
 53.63  54.69  52.65  53.23  691,526 
05/05/2025
 55.30  55.30  53.97  54.41  629,802 
05/02/2025
 54.10  56.29  53.03  55.62  931,515 
05/01/2025
 53.97  55.08  52.30  52.85  820,581 
04/30/2025
 55.38  55.88  53.60  53.98  941,332 
04/29/2025
 54.25  56.64  53.83  56.31  1,055,049 
04/28/2025
 52.85  54.59  52.66  54.16  998,224 
04/25/2025
 51.96  52.57  48.43  52.49  1,973,106 
04/24/2025
 57.00  57.19  50.26  52.56  2,968,276 
04/23/2025
 54.65  58.10  54.65  55.70  1,932,618 

About Procept Biorobotics Stock history

Procept Biorobotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procept is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procept Biorobotics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procept Biorobotics stock prices may prove useful in developing a viable investing in Procept Biorobotics
PROCEPT BioRobotics Corporation, a surgical robotics company, develops transformative solutions in urology. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in Redwood City, California. Procept Biorobotics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 234 people.

Procept Biorobotics Stock Technical Analysis

Procept Biorobotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procept Biorobotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procept Biorobotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Procept Biorobotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procept Biorobotics' price direction in advance. Along with the technical and fundamental analysis of Procept Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procept to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Procept Stock Analysis

When running Procept Biorobotics' price analysis, check to measure Procept Biorobotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procept Biorobotics is operating at the current time. Most of Procept Biorobotics' value examination focuses on studying past and present price action to predict the probability of Procept Biorobotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procept Biorobotics' price. Additionally, you may evaluate how the addition of Procept Biorobotics to your portfolios can decrease your overall portfolio volatility.