Pulmonx Corp Stock Price History

LUNG Stock  USD 3.15  0.06  1.94%   
If you're considering investing in Pulmonx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pulmonx Corp stands at 3.15, as last reported on the 19th of July, with the highest price reaching 3.20 and the lowest price hitting 2.99 during the day. Pulmonx Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0782, which implies the firm had a -0.0782 % return per unit of risk over the last 3 months. Pulmonx Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pulmonx Corp's Risk Adjusted Performance of (0.06), variance of 29.89, and Coefficient Of Variation of (1,279) to confirm the risk estimate we provide.
Pulmonx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUNG

Estimated Market Risk

 5.47
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pulmonx Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulmonx Corp by adding Pulmonx Corp to a well-diversified portfolio.

Pulmonx Corp Stock Price History Chart

There are several ways to analyze Pulmonx Stock price data. The simplest method is using a basic Pulmonx candlestick price chart, which shows Pulmonx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20255.27
Lowest PriceJune 23, 20252.57

Pulmonx Corp July 19, 2025 Stock Price Synopsis

Various analyses of Pulmonx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulmonx Stock. It can be used to describe the percentage change in the price of Pulmonx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulmonx Stock.
Pulmonx Corp Price Rate Of Daily Change 1.02 
Pulmonx Corp Price Daily Balance Of Power 0.29 
Pulmonx Corp Price Action Indicator 0.08 

Pulmonx Corp July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulmonx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulmonx Corp intraday prices and daily technical indicators to check the level of noise trading in Pulmonx Stock and then apply it to test your longer-term investment strategies against Pulmonx.

Pulmonx Stock Price History Data

OpenHighLowCloseVolume
07/19/2025
 3.20  3.20  2.99  3.15 
07/18/2025
 3.20  3.20  2.99  3.15  357,064 
07/17/2025
 2.91  3.31  2.79  3.09  666,333 
07/16/2025
 2.73  3.00  2.60  2.91  620,286 
07/15/2025
 2.67  2.80  2.61  2.70  242,964 
07/14/2025
 2.99  3.09  2.67  2.68  334,831 
07/11/2025
 2.65  2.91  2.58  2.90  1,787,018 
07/10/2025
 2.75  2.81  2.64  2.65  188,224 
07/09/2025
 2.76  2.88  2.62  2.73  220,657 
07/08/2025
 2.64  2.87  2.62  2.73  222,666 
07/07/2025
 2.76  2.83  2.62  2.64  214,857 
07/03/2025
 2.75  2.88  2.74  2.78  151,836 
07/02/2025
 2.70  2.80  2.68  2.72  131,696 
07/01/2025
 2.57  2.84  2.56  2.69  259,613 
06/30/2025
 2.59  2.65  2.52  2.59  250,540 
06/27/2025
 2.60  2.67  2.56  2.60  433,959 
06/26/2025
 2.62  2.62  2.50  2.59  317,131 
06/25/2025
 2.68  2.68  2.57  2.63  193,433 
06/24/2025
 2.67  2.80  2.55  2.70  309,661 
06/23/2025
 2.61  2.63  2.51  2.57  189,927 
06/20/2025
 2.79  2.80  2.61  2.62  411,202 
06/18/2025
 2.70  2.85  2.62  2.75  294,202 
06/17/2025
 2.94  2.96  2.70  2.71  310,201 
06/16/2025
 3.04  3.05  2.94  2.98  161,296 
06/13/2025
 3.08  3.10  3.00  3.03  179,459 
06/12/2025
 3.25  3.27  3.13  3.14  135,798 
06/11/2025
 3.40  3.51  3.26  3.26  420,978 
06/10/2025
 3.42  3.52  3.34  3.40  343,143 
06/09/2025
 3.17  3.45  3.11  3.40  392,630 
06/06/2025
 3.13  3.56  3.10  3.17  1,036,338 
06/05/2025
 3.06  3.10  2.96  2.97  302,157 
06/04/2025
 3.20  3.37  3.04  3.08  249,343 
06/03/2025
 3.13  3.25  2.97  3.18  451,483 
06/02/2025
 3.14  3.33  3.02  3.13  525,989 
05/30/2025
 3.20  3.49  3.11  3.40  557,658 
05/29/2025
 2.97  3.23  2.92  3.20  488,223 
05/28/2025
 3.09  3.15  2.83  2.96  350,640 
05/27/2025
 3.12  3.25  3.02  3.09  476,476 
05/23/2025
 3.08  3.13  2.97  3.11  228,443 
05/22/2025
 3.09  3.26  3.06  3.12  227,149 
05/21/2025
 3.30  3.34  3.10  3.14  185,844 
05/20/2025
 3.34  3.46  3.21  3.35  340,662 
05/19/2025
 3.40  3.44  3.27  3.34  236,816 
05/16/2025
 3.42  3.48  3.25  3.43  233,459 
05/15/2025
 3.25  3.49  3.20  3.42  515,484 
05/14/2025
 3.33  3.39  3.18  3.26  391,454 
05/13/2025
 3.73  3.76  3.31  3.32  351,181 
05/12/2025
 3.40  3.72  3.37  3.68  434,078 
05/09/2025
 3.64  3.64  3.36  3.37  188,219 
05/08/2025
 3.65  3.79  3.58  3.64  220,292 
05/07/2025
 3.44  3.75  3.39  3.68  438,373 
05/06/2025
 3.53  3.56  3.40  3.44  429,860 
05/05/2025
 3.73  3.77  3.37  3.58  563,889 
05/02/2025
 3.83  3.89  3.63  3.77  902,860 
05/01/2025
 5.21  5.46  3.61  3.77  1,552,868 
04/30/2025
 5.21  5.21  4.80  4.83  328,098 
04/29/2025
 5.18  5.34  5.09  5.27  205,273 
04/28/2025
 5.25  5.41  5.02  5.19  257,626 
04/25/2025
 5.10  5.24  4.92  5.20  239,817 
04/24/2025
 5.00  5.26  4.95  5.17  285,268 
04/23/2025
 4.83  5.16  4.83  4.99  315,802 

About Pulmonx Corp Stock history

Pulmonx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulmonx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulmonx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulmonx Corp stock prices may prove useful in developing a viable investing in Pulmonx Corp
Pulmonx Corporation, a medical technology company, provides minimally invasive devices for the treatment of chronic obstructive pulmonary diseases. Pulmonx Corporation was incorporated in 1995 and is headquartered in Redwood City, California. Pulmonx Corp operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 253 people.

Pulmonx Corp Stock Technical Analysis

Pulmonx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pulmonx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulmonx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Pulmonx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulmonx Corp's price direction in advance. Along with the technical and fundamental analysis of Pulmonx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulmonx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pulmonx Stock analysis

When running Pulmonx Corp's price analysis, check to measure Pulmonx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulmonx Corp is operating at the current time. Most of Pulmonx Corp's value examination focuses on studying past and present price action to predict the probability of Pulmonx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulmonx Corp's price. Additionally, you may evaluate how the addition of Pulmonx Corp to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments