Q32 Bio Stock Price History
| QTTB Stock | 2.19 0.13 5.60% |
Below is the normalized historical share price chart for Q32 Bio extending back to March 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Q32 Bio stands at 2.19, as last reported on the 20th of July, with the highest price reaching 2.42 and the lowest price hitting 2.15 during the day.
If you're considering investing in Q32 Stock, it is important to understand the factors that can impact its price. Q32 Bio is dangerous given 3 months investment horizon. Q32 Bio retains Efficiency (Sharpe Ratio) of 0.0618, which implies the company had a 0.0618 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Q32 Bio market risk adjusted performance of 0.6607, and Coefficient Of Variation of 1507.08 to evaluate company specific risk that cannot be diversified away. At present, Q32 Bio's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 181 M, whereas Total Stockholder Equity is forecasted to decline to about 5.4 M. . The current year's Price To Sales Ratio is expected to grow to -21.44. In addition to that, Price Earnings Ratio is expected to decline to -0.71. Q32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2018 | 200 Day MA 11.7933 | 50 Day MA 1.7672 |
Sharpe Ratio = 0.0618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QTTB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.9 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Q32 Bio is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q32 Bio by adding it to a well-diversified portfolio.
Q32 Bio Stock Price History Chart
There are several ways to analyze Q32 Stock price data. The simplest method is using a basic Q32 candlestick price chart, which shows Q32 Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 3.32 |
| Lowest Price | July 7, 2025 | 1.36 |
Q32 Bio July 20, 2025 Stock Price Synopsis
Various analyses of Q32 Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Q32 Stock. It can be used to describe the percentage change in the price of Q32 Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Q32 Stock.| Q32 Bio Price Rate Of Daily Change | 0.94 | |
| Q32 Bio Price Daily Balance Of Power | (0.48) | |
| Q32 Bio Price Action Indicator | (0.16) |
Q32 Bio July 20, 2025 Stock Price Analysis
Q32 Stock Price History Data
The price series of Q32 Bio for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.96 with a coefficient of variation of 18.46. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.69. The company completed stock split (1:18) on 26th of March 2024.| Open | High | Low | Close | Volume | ||
07/20/2025 | 2.32 | 2.42 | 2.15 | 2.19 | ||
| 07/18/2025 | 2.32 | 2.42 | 2.15 | 2.19 | 609,600 | |
07/17/2025 | 2.80 | 2.80 | 2.25 | 2.32 | 1,532,385 | |
07/16/2025 | 2.09 | 2.96 | 2.08 | 2.78 | 4,246,390 | |
07/15/2025 | 2.05 | 2.18 | 1.85 | 2.08 | 777,239 | |
07/14/2025 | 2.66 | 2.69 | 1.90 | 2.03 | 2,176,669 | |
07/11/2025 | 2.54 | 3.08 | 2.51 | 2.66 | 4,020,592 | |
07/10/2025 | 1.63 | 3.75 | 1.54 | 3.32 | 59,330,967 | |
07/09/2025 | 1.41 | 1.51 | 1.41 | 1.51 | 163,940 | |
07/08/2025 | 1.38 | 1.43 | 1.35 | 1.39 | 106,784 | |
07/07/2025 | 1.44 | 1.44 | 1.35 | 1.36 | 137,058 | |
07/03/2025 | 1.43 | 1.46 | 1.40 | 1.44 | 52,824 | |
07/02/2025 | 1.43 | 1.50 | 1.43 | 1.44 | 49,707 | |
07/01/2025 | 1.47 | 1.51 | 1.41 | 1.44 | 53,799 | |
06/30/2025 | 1.51 | 1.57 | 1.45 | 1.49 | 61,041 | |
06/27/2025 | 1.56 | 1.63 | 1.45 | 1.45 | 929,105 | |
06/26/2025 | 1.61 | 1.62 | 1.49 | 1.55 | 78,071 | |
| 06/25/2025 | 1.62 | 1.64 | 1.56 | 1.56 | 42,306 | |
06/24/2025 | 1.55 | 1.65 | 1.54 | 1.59 | 82,849 | |
06/23/2025 | 1.53 | 1.56 | 1.47 | 1.53 | 81,794 | |
06/20/2025 | 1.61 | 1.62 | 1.51 | 1.55 | 84,443 | |
| 06/18/2025 | 1.61 | 1.64 | 1.58 | 1.60 | 59,067 | |
06/17/2025 | 1.66 | 1.66 | 1.60 | 1.62 | 54,724 | |
06/16/2025 | 1.76 | 1.76 | 1.64 | 1.68 | 66,435 | |
06/13/2025 | 1.68 | 1.85 | 1.63 | 1.67 | 154,641 | |
06/12/2025 | 1.69 | 1.74 | 1.68 | 1.70 | 57,413 | |
06/11/2025 | 1.74 | 1.81 | 1.68 | 1.70 | 70,344 | |
06/10/2025 | 1.82 | 1.85 | 1.65 | 1.68 | 113,798 | |
06/09/2025 | 1.98 | 1.98 | 1.78 | 1.82 | 100,693 | |
06/06/2025 | 1.90 | 1.92 | 1.82 | 1.90 | 108,447 | |
06/05/2025 | 1.94 | 1.97 | 1.82 | 1.84 | 172,671 | |
| 06/04/2025 | 1.92 | 2.02 | 1.89 | 1.93 | 331,962 | |
06/03/2025 | 1.80 | 1.97 | 1.80 | 1.92 | 91,249 | |
06/02/2025 | 1.75 | 1.90 | 1.73 | 1.83 | 89,509 | |
05/30/2025 | 1.86 | 1.87 | 1.71 | 1.73 | 74,788 | |
05/29/2025 | 1.84 | 1.89 | 1.69 | 1.89 | 61,355 | |
05/28/2025 | 1.69 | 1.96 | 1.67 | 1.83 | 253,313 | |
05/27/2025 | 1.60 | 1.72 | 1.60 | 1.68 | 62,614 | |
| 05/23/2025 | 1.61 | 1.64 | 1.59 | 1.62 | 63,082 | |
05/22/2025 | 1.64 | 1.67 | 1.56 | 1.65 | 103,496 | |
05/21/2025 | 1.73 | 1.75 | 1.62 | 1.66 | 169,012 | |
05/20/2025 | 1.73 | 1.84 | 1.71 | 1.77 | 52,741 | |
05/19/2025 | 1.72 | 1.83 | 1.68 | 1.74 | 97,666 | |
05/16/2025 | 1.75 | 1.84 | 1.66 | 1.77 | 96,770 | |
05/15/2025 | 1.65 | 1.74 | 1.60 | 1.74 | 38,496 | |
05/14/2025 | 1.77 | 1.77 | 1.65 | 1.65 | 71,635 | |
05/13/2025 | 1.70 | 1.75 | 1.60 | 1.74 | 125,896 | |
05/12/2025 | 1.62 | 1.69 | 1.57 | 1.66 | 90,053 | |
05/09/2025 | 1.56 | 1.60 | 1.50 | 1.55 | 34,988 | |
| 05/08/2025 | 1.61 | 1.63 | 1.49 | 1.54 | 130,891 | |
05/07/2025 | 1.53 | 1.61 | 1.52 | 1.57 | 71,795 | |
05/06/2025 | 1.55 | 1.58 | 1.48 | 1.54 | 99,073 | |
| 05/05/2025 | 1.63 | 1.64 | 1.56 | 1.56 | 57,684 | |
05/02/2025 | 1.53 | 1.70 | 1.53 | 1.64 | 175,299 | |
05/01/2025 | 1.61 | 1.64 | 1.49 | 1.56 | 207,876 | |
| 04/30/2025 | 1.52 | 1.65 | 1.43 | 1.60 | 1,109,572 | |
04/29/2025 | 1.69 | 1.72 | 1.50 | 1.56 | 310,745 | |
04/28/2025 | 1.89 | 1.94 | 1.66 | 1.69 | 318,793 | |
04/25/2025 | 1.92 | 2.00 | 1.82 | 1.87 | 70,794 | |
04/24/2025 | 1.89 | 1.92 | 1.83 | 1.85 | 91,467 | |
04/23/2025 | 1.98 | 1.98 | 1.87 | 1.90 | 117,970 |
About Q32 Bio Stock history
Q32 Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Q32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q32 Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q32 Bio stock prices may prove useful in developing a viable investing in Q32 Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.7 M | 10.1 M |
Q32 Bio Stock Technical Analysis
Q32 Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Q32 Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Q32 Bio's price direction in advance. Along with the technical and fundamental analysis of Q32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Q32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0714 | |||
| Jensen Alpha | 0.875 | |||
| Total Risk Alpha | (1.24) | |||
| Sortino Ratio | 0.1258 | |||
| Treynor Ratio | 0.6507 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Q32 Stock analysis
When running Q32 Bio's price analysis, check to measure Q32 Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q32 Bio is operating at the current time. Most of Q32 Bio's value examination focuses on studying past and present price action to predict the probability of Q32 Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Q32 Bio's price. Additionally, you may evaluate how the addition of Q32 Bio to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |