Qiagen Nv Stock Price History

QGEN Stock  USD 48.36  0.12  0.25%   
Below is the normalized historical share price chart for Qiagen NV extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiagen NV stands at 48.36, as last reported on the 19th of July, with the highest price reaching 48.75 and the lowest price hitting 47.93 during the day.
IPO Date
28th of June 1996
200 Day MA
43.2141
50 Day MA
45.3046
Beta
0.673
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qiagen Stock, it is important to understand the factors that can impact its price. Qiagen NV appears to be very steady, given 3 months investment horizon. Qiagen NV maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qiagen NV, which you can use to evaluate the volatility of the company. Please evaluate Qiagen NV's Risk Adjusted Performance of 0.1515, semi deviation of 1.04, and Coefficient Of Variation of 629.85 to confirm if our risk estimates are consistent with your expectations.
As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 1.7 B, while Total Stockholder Equity is likely to drop about 1.8 B. . At this time, Qiagen NV's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 20.55, while Price Earnings Ratio is likely to drop 73.19. Qiagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQGEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Qiagen NV is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiagen NV by adding it to a well-diversified portfolio.
Price Book
3.0731
Enterprise Value Ebitda
29.3408
Price Sales
5.2288
Shares Float
214.5 M
Dividend Share
0.25

Qiagen NV Stock Price History Chart

There are several ways to analyze Qiagen Stock price data. The simplest method is using a basic Qiagen candlestick price chart, which shows Qiagen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202548.64
Lowest PriceMay 14, 202540.94

Qiagen NV July 19, 2025 Stock Price Synopsis

Various analyses of Qiagen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiagen Stock. It can be used to describe the percentage change in the price of Qiagen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiagen Stock.
Qiagen NV Price Daily Balance Of Power 0.15 
Qiagen NV Price Action Indicator 0.08 
Qiagen NV Price Rate Of Daily Change 1.00 
Qiagen NV Accumulation Distribution 38,225 

Qiagen NV July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qiagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qiagen NV intraday prices and daily technical indicators to check the level of noise trading in Qiagen Stock and then apply it to test your longer-term investment strategies against Qiagen.

Qiagen Stock Price History Data

The price series of Qiagen NV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.37 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 44.69. The median price for the last 90 days is 44.9. The company completed stock split (962:1000) on 25th of January 2017. Qiagen NV had dividends distributed to its stock-holders on 2025-07-02.
OpenHighLowCloseVolume
07/18/2025 48.70  48.75  47.93  48.36  2,272,497 
07/17/2025
 47.93  48.34  47.84  48.24  1,145,817 
07/16/2025
 47.79  48.39  47.71  48.30  1,244,997 
07/15/2025
 48.37  48.46  47.38  47.45  1,929,261 
07/14/2025 47.73  48.47  47.73  48.28  1,507,627 
07/11/2025
 48.22  48.24  47.69  48.13  1,927,812 
07/10/2025 48.08  48.90  47.96  48.55  1,179,544 
07/09/2025
 47.99  48.29  47.55  47.96  1,124,384 
07/08/2025 47.41  48.20  47.35  47.85  1,755,876 
07/07/2025 48.08  48.08  47.25  47.53  906,248 
07/03/2025
 48.40  48.63  47.97  48.34  770,500 
07/02/2025
 47.69  48.64  47.65  48.64  1,465,191 
07/01/2025 47.63  48.57  47.52  47.96  1,008,900 
06/30/2025
 47.99  48.02  47.41  47.81  991,700 
06/27/2025
 47.80  48.04  47.27  47.52  1,836,200 
06/26/2025 48.05  48.11  47.49  47.79  1,208,100 
06/25/2025
 46.36  47.39  46.13  47.20  1,897,600 
06/24/2025
 47.06  47.13  46.52  46.99  1,302,400 
06/23/2025
 46.23  46.50  45.71  46.47  1,103,800 
06/20/2025
 46.36  46.59  46.13  46.52  2,124,800 
06/18/2025 46.26  46.57  46.01  46.31  870,300 
06/17/2025
 46.68  46.75  46.20  46.31  1,157,200 
06/16/2025
 47.03  47.45  46.71  47.20  1,267,100 
06/13/2025
 46.41  47.00  46.36  46.87  1,065,000 
06/12/2025
 46.74  47.15  46.44  47.14  1,102,800 
06/11/2025
 46.67  46.99  46.38  46.48  1,443,400 
06/10/2025
 46.29  46.48  45.83  45.98  1,806,900 
06/09/2025
 45.44  46.20  45.35  45.93  1,843,000 
06/06/2025 45.21  45.64  45.06  45.24  1,055,900 
06/05/2025
 45.76  45.95  45.30  45.32  1,166,600 
06/04/2025
 45.46  45.91  45.39  45.48  1,013,700 
06/03/2025
 44.72  45.15  44.51  45.05  1,449,900 
06/02/2025
 44.84  44.98  44.48  44.67  1,643,700 
05/30/2025
 44.97  45.17  44.55  44.90  2,518,900 
05/29/2025 44.51  44.88  44.28  44.77  1,554,900 
05/28/2025
 43.85  44.27  43.76  44.15  1,415,000 
05/27/2025
 43.60  43.85  43.31  43.62  1,894,300 
05/23/2025
 41.87  41.93  41.55  41.83  1,205,900 
05/22/2025
 42.18  42.29  41.88  42.10  1,284,600 
05/21/2025
 42.74  42.79  41.98  42.10  1,718,500 
05/20/2025
 42.58  42.75  42.45  42.48  911,900 
05/19/2025
 42.50  42.61  42.25  42.58  1,572,500 
05/16/2025
 41.87  42.45  41.72  42.43  740,700 
05/15/2025
 41.23  42.05  40.90  42.02  1,223,100 
05/14/2025
 42.33  42.33  40.92  40.94  1,778,800 
05/13/2025
 42.74  42.83  41.81  41.89  2,559,800 
05/12/2025
 41.80  42.75  41.75  42.74  1,479,300 
05/09/2025
 42.84  43.04  41.51  41.64  1,823,200 
05/08/2025
 42.36  42.83  41.83  41.94  1,866,700 
05/07/2025
 42.29  42.52  41.86  42.41  1,723,700 
05/06/2025
 42.88  42.94  41.82  41.95  1,387,100 
05/05/2025
 43.16  43.23  42.52  42.59  1,253,600 
05/02/2025
 43.20  43.22  42.63  42.91  1,204,900 
05/01/2025
 42.28  42.42  41.82  41.98  810,600 
04/30/2025
 42.94  42.97  42.25  42.53  1,008,400 
04/29/2025
 42.28  42.82  42.18  42.41  936,700 
04/28/2025
 42.28  42.38  41.82  42.25  977,500 
04/25/2025
 42.28  42.37  41.60  41.85  896,300 
04/24/2025
 42.38  42.91  42.07  42.84  1,213,300 
04/23/2025
 42.17  42.78  41.98  42.10  1,373,400 
04/22/2025
 41.43  42.33  41.29  42.12  1,385,900 

About Qiagen NV Stock history

Qiagen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiagen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiagen NV stock prices may prove useful in developing a viable investing in Qiagen NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding218.5 M203.8 M
Net Income Applicable To Common Shares662 M695.1 M

Qiagen NV Quarterly Net Working Capital

1.23 Billion

Qiagen NV Stock Technical Analysis

Qiagen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qiagen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qiagen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Qiagen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qiagen NV's price direction in advance. Along with the technical and fundamental analysis of Qiagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qiagen NV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Qiagen NV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qiagen Nv Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Qiagen Nv Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qiagen NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Qiagen Stock, please use our How to Invest in Qiagen NV guide.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qiagen NV. If investors know Qiagen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qiagen NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.107
Dividend Share
0.25
Earnings Share
0.43
Revenue Per Share
9.246
Quarterly Revenue Growth
0.054
The market value of Qiagen NV is measured differently than its book value, which is the value of Qiagen that is recorded on the company's balance sheet. Investors also form their own opinion of Qiagen NV's value that differs from its market value or its book value, called intrinsic value, which is Qiagen NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qiagen NV's market value can be influenced by many factors that don't directly affect Qiagen NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qiagen NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qiagen NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qiagen NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.