Quantasing Group Limited Stock Price History

QSG Stock   9.89  0.47  4.54%   
If you're considering investing in QuantaSing Stock, it is important to understand the factors that can impact its price. As of today, the current price of QuantaSing Group stands at 9.89, as last reported on the 19th of July, with the highest price reaching 10.57 and the lowest price hitting 9.58 during the day. QuantaSing Group is risky given 3 months investment horizon. QuantaSing Group maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.92% are justified by taking the suggested risk. Use QuantaSing Group Semi Deviation of 5.52, risk adjusted performance of 0.1687, and Coefficient Of Variation of 584.86 to evaluate company specific risk that cannot be diversified away.
At this time, QuantaSing Group's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The QuantaSing Group's current Other Stockholder Equity is estimated to increase to about 1.3 B, while Common Stock Shares Outstanding is projected to decrease to roughly 40.3 M. . At this time, QuantaSing Group's Price To Book Ratio is most likely to increase significantly in the upcoming years. The QuantaSing Group's current Price Fair Value is estimated to increase to 1.19, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). QuantaSing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2044

Best PortfolioBest Equity
Good Returns
Average ReturnsQSG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.39
  actual daily
84
84% of assets are less volatile

Expected Return

 1.92
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average QuantaSing Group is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuantaSing Group by adding it to a well-diversified portfolio.
Price Book
5.3441
Enterprise Value Ebitda
5.1932
Price Sales
0.1704
Shares Float
43.4 M
Wall Street Target Price
10.5076

QuantaSing Group Stock Price History Chart

There are several ways to analyze QuantaSing Stock price data. The simplest method is using a basic QuantaSing candlestick price chart, which shows QuantaSing Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202513.49
Lowest PriceApril 22, 20254.66

QuantaSing Group July 19, 2025 Stock Price Synopsis

Various analyses of QuantaSing Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuantaSing Stock. It can be used to describe the percentage change in the price of QuantaSing Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuantaSing Stock.
QuantaSing Group Price Rate Of Daily Change 0.95 
QuantaSing Group Accumulation Distribution 68,644 
QuantaSing Group Price Daily Balance Of Power(0.47)
QuantaSing Group Price Action Indicator(0.42)

QuantaSing Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QuantaSing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QuantaSing Group intraday prices and daily technical indicators to check the level of noise trading in QuantaSing Stock and then apply it to test your longer-term investment strategies against QuantaSing.

QuantaSing Stock Price History Data

The price series of QuantaSing Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.61 with a coefficient of variation of 30.39. The price distribution for the period has arithmetic mean of 7.76. The median price for the last 90 days is 7.13. The company had dividends distributed to its stock-holders on 2024-10-30.
OpenHighLowCloseVolume
07/18/2025
 10.41  10.57  9.58  9.89  732,893 
07/17/2025
 10.75  10.87  9.85  10.36  692,443 
07/16/2025
 10.00  10.67  9.32  10.47  1,303,158 
07/15/2025 9.43  10.59  9.16  9.71  1,974,980 
07/14/2025
 8.91  9.48  8.45  8.77  981,860 
07/11/2025
 9.71  9.75  8.90  8.91  799,583 
07/10/2025
 9.71  10.48  9.71  9.79  1,130,528 
07/09/2025
 8.95  9.83  8.63  9.76  593,317 
07/08/2025
 9.02  9.58  8.74  9.02  735,797 
07/07/2025
 8.76  9.23  8.67  8.95  587,018 
07/03/2025 9.20  9.46  8.61  8.93  805,258 
07/02/2025
 10.02  10.64  8.82  9.51  1,669,985 
07/01/2025
 9.98  10.98  9.31  9.62  2,147,350 
06/30/2025
 8.07  9.79  8.02  9.45  2,648,737 
06/27/2025
 8.56  9.67  7.80  8.00  3,965,938 
06/26/2025
 9.14  9.30  8.43  8.82  1,559,700 
06/25/2025
 10.04  10.18  8.70  9.34  1,710,091 
06/24/2025
 10.67  11.00  9.61  10.05  1,013,230 
06/23/2025 12.20  12.80  10.00  10.28  2,102,836 
06/20/2025
 12.50  13.95  11.30  11.70  3,224,432 
06/18/2025
 13.88  15.64  12.90  13.49  4,758,512 
06/17/2025
 12.80  13.93  11.72  13.08  3,074,457 
06/16/2025 11.21  13.20  11.20  13.14  2,621,191 
06/13/2025
 11.07  11.70  10.72  10.95  1,049,106 
06/12/2025
 11.92  12.78  10.51  11.51  3,445,686 
06/11/2025 10.05  12.39  9.20  12.06  5,839,115 
06/10/2025 7.32  9.90  7.00  9.24  5,855,424 
06/09/2025
 7.26  7.39  6.80  6.95  1,628,541 
06/06/2025
 5.45  6.95  5.26  6.68  1,497,722 
06/05/2025
 5.92  5.92  5.53  5.59  289,487 
06/04/2025
 5.60  6.13  5.51  5.86  716,835 
06/03/2025
 5.59  5.69  5.44  5.60  292,148 
06/02/2025
 6.05  6.10  5.52  5.65  455,560 
05/30/2025
 6.00  6.20  5.78  6.20  331,225 
05/29/2025
 6.50  6.50  6.07  6.20  303,222 
05/28/2025
 7.10  7.10  6.30  6.42  410,175 
05/27/2025
 7.02  7.30  6.78  7.06  819,122 
05/23/2025
 6.49  6.60  6.22  6.29  256,010 
05/22/2025
 7.16  7.16  6.41  6.62  610,633 
05/21/2025
 7.14  7.46  6.85  7.15  603,217 
05/20/2025
 7.90  7.90  6.97  7.13  618,137 
05/19/2025
 7.43  8.04  7.35  7.60  724,259 
05/16/2025
 7.55  7.69  7.09  7.34  215,079 
05/15/2025
 7.23  7.71  7.01  7.37  907,369 
05/14/2025
 7.27  7.42  7.00  7.18  364,969 
05/13/2025
 7.00  7.16  6.93  7.08  316,940 
05/12/2025
 7.08  7.20  6.75  6.89  419,291 
05/09/2025
 6.89  7.03  6.58  6.70  186,745 
05/08/2025
 6.42  6.83  6.26  6.81  374,321 
05/07/2025
 6.71  7.15  6.31  6.55  465,600 
05/06/2025
 6.72  6.92  6.28  6.86  347,038 
05/05/2025
 6.29  6.95  6.14  6.78  403,358 
05/02/2025 6.07  6.62  6.07  6.23  374,534 
05/01/2025
 6.04  6.15  5.82  5.93  216,071 
04/30/2025
 6.01  6.28  5.88  6.17  301,760 
04/29/2025
 5.85  6.88  5.85  6.27  1,006,275 
04/28/2025
 5.78  6.39  5.51  5.79  1,011,383 
04/25/2025
 4.98  5.25  4.61  5.04  183,003 
04/24/2025
 5.07  5.53  4.89  4.89  279,379 
04/23/2025
 4.81  5.20  4.81  5.16  579,480 
04/22/2025
 4.10  4.68  4.05  4.66  538,247 

About QuantaSing Group Stock history

QuantaSing Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuantaSing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuantaSing Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuantaSing Group stock prices may prove useful in developing a viable investing in QuantaSing Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51 M40.3 M
Net Loss-150.6 M-158.1 M

QuantaSing Group Stock Technical Analysis

QuantaSing Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QuantaSing Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QuantaSing Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

QuantaSing Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QuantaSing Group's price direction in advance. Along with the technical and fundamental analysis of QuantaSing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuantaSing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QuantaSing Stock analysis

When running QuantaSing Group's price analysis, check to measure QuantaSing Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuantaSing Group is operating at the current time. Most of QuantaSing Group's value examination focuses on studying past and present price action to predict the probability of QuantaSing Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuantaSing Group's price. Additionally, you may evaluate how the addition of QuantaSing Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes