Quanterix Corp Stock Price History
| QTRX Stock | USD 5.37 0.14 2.54% |
Below is the normalized historical share price chart for Quanterix Corp extending back to December 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quanterix Corp stands at 5.37, as last reported on the 20th of July, with the highest price reaching 5.63 and the lowest price hitting 5.35 during the day.
If you're considering investing in Quanterix Stock, it is important to understand the factors that can impact its price. Quanterix Corp appears to be risky, given 3 months investment horizon. Quanterix Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0537, which implies the firm had a 0.0537 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quanterix Corp, which you can use to evaluate the volatility of the company. Please evaluate Quanterix Corp's Semi Deviation of 6.27, risk adjusted performance of 0.0267, and Coefficient Of Variation of 5132.86 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 210.9 M in 2025. Common Stock Total Equity is likely to drop to about 25 K in 2025. Price To Sales Ratio is likely to drop to 2.86 in 2025. Price Earnings Ratio is likely to drop to -11.11 in 2025. Quanterix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2017 | 200 Day MA 8.5837 | 50 Day MA 5.6962 | Beta 1.053 |
Quanterix | Build AI portfolio with Quanterix Stock |
Sharpe Ratio = 0.0537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QTRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.28 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Quanterix Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanterix Corp by adding it to a well-diversified portfolio.
Price Book 0.7919 | Enterprise Value Ebitda (1.49) | Price Sales 1.8464 | Shares Float 30 M | Wall Street Target Price 11.25 |
Quanterix Corp Stock Price History Chart
There are several ways to analyze Quanterix Stock price data. The simplest method is using a basic Quanterix candlestick price chart, which shows Quanterix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 6.98 |
| Lowest Price | May 14, 2025 | 4.28 |
Quanterix Corp July 20, 2025 Stock Price Synopsis
Various analyses of Quanterix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanterix Stock. It can be used to describe the percentage change in the price of Quanterix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanterix Stock.| Quanterix Corp Price Daily Balance Of Power | (0.50) | |
| Quanterix Corp Price Rate Of Daily Change | 0.97 | |
| Quanterix Corp Price Action Indicator | (0.19) |
Quanterix Corp July 20, 2025 Stock Price Analysis
Quanterix Stock Price History Data
The price series of Quanterix Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.7 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 5.66. The median price for the last 90 days is 5.6.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.59 | 5.63 | 5.35 | 5.37 | ||
| 07/18/2025 | 5.59 | 5.63 | 5.35 | 5.37 | 482,168 | |
07/17/2025 | 5.66 | 5.71 | 5.42 | 5.51 | 834,112 | |
07/16/2025 | 5.58 | 5.68 | 5.37 | 5.66 | 783,298 | |
| 07/15/2025 | 6.07 | 6.10 | 5.47 | 5.49 | 708,628 | |
| 07/14/2025 | 5.89 | 6.14 | 5.72 | 6.05 | 537,018 | |
07/11/2025 | 5.80 | 5.95 | 5.71 | 5.89 | 520,927 | |
07/10/2025 | 5.89 | 6.14 | 5.83 | 5.86 | 604,649 | |
| 07/09/2025 | 6.34 | 6.40 | 5.70 | 5.90 | 1,555,731 | |
| 07/08/2025 | 6.35 | 6.66 | 6.35 | 6.54 | 603,792 | |
07/07/2025 | 6.93 | 6.97 | 6.27 | 6.30 | 530,998 | |
07/03/2025 | 6.85 | 7.03 | 6.83 | 6.98 | 383,527 | |
07/02/2025 | 6.73 | 7.09 | 6.70 | 6.92 | 431,517 | |
07/01/2025 | 6.61 | 6.94 | 6.49 | 6.69 | 465,591 | |
| 06/30/2025 | 6.65 | 6.79 | 6.42 | 6.65 | 487,686 | |
06/27/2025 | 6.69 | 6.85 | 6.43 | 6.65 | 1,424,774 | |
06/26/2025 | 6.21 | 6.63 | 6.21 | 6.57 | 867,312 | |
06/25/2025 | 5.90 | 6.30 | 5.71 | 6.20 | 615,830 | |
06/24/2025 | 6.44 | 6.58 | 5.62 | 5.90 | 1,861,372 | |
| 06/23/2025 | 6.10 | 6.30 | 5.98 | 6.30 | 711,930 | |
06/20/2025 | 6.44 | 6.53 | 6.03 | 6.12 | 681,385 | |
| 06/18/2025 | 6.16 | 6.76 | 5.98 | 6.38 | 1,159,425 | |
06/17/2025 | 6.09 | 6.37 | 6.02 | 6.14 | 563,604 | |
06/16/2025 | 6.41 | 6.46 | 6.07 | 6.17 | 662,229 | |
06/13/2025 | 5.96 | 6.24 | 5.85 | 6.06 | 569,745 | |
| 06/12/2025 | 6.58 | 6.60 | 6.08 | 6.19 | 731,511 | |
06/11/2025 | 6.75 | 7.03 | 6.41 | 6.66 | 1,427,431 | |
06/10/2025 | 5.62 | 6.61 | 5.54 | 6.58 | 2,931,495 | |
06/09/2025 | 5.48 | 5.59 | 4.94 | 5.06 | 806,786 | |
06/06/2025 | 5.05 | 5.57 | 5.02 | 5.37 | 800,101 | |
06/05/2025 | 5.57 | 5.57 | 5.15 | 5.16 | 316,124 | |
06/04/2025 | 5.47 | 5.60 | 5.32 | 5.58 | 384,928 | |
06/03/2025 | 5.27 | 5.48 | 5.10 | 5.43 | 686,557 | |
06/02/2025 | 5.20 | 5.48 | 5.11 | 5.25 | 586,246 | |
05/30/2025 | 5.16 | 5.29 | 4.96 | 5.20 | 481,543 | |
05/29/2025 | 5.35 | 5.37 | 5.09 | 5.24 | 397,791 | |
05/28/2025 | 5.24 | 5.40 | 5.17 | 5.28 | 779,591 | |
05/27/2025 | 4.94 | 5.11 | 4.82 | 5.09 | 442,673 | |
05/23/2025 | 4.64 | 4.89 | 4.60 | 4.85 | 409,846 | |
05/22/2025 | 4.74 | 4.93 | 4.69 | 4.83 | 440,972 | |
05/21/2025 | 5.03 | 5.23 | 4.77 | 4.81 | 816,487 | |
05/20/2025 | 4.86 | 5.09 | 4.73 | 4.99 | 706,108 | |
05/19/2025 | 4.63 | 4.89 | 4.59 | 4.87 | 508,263 | |
05/16/2025 | 4.51 | 4.82 | 4.37 | 4.79 | 734,602 | |
05/15/2025 | 4.14 | 4.57 | 4.07 | 4.50 | 713,339 | |
05/14/2025 | 4.63 | 4.80 | 4.05 | 4.28 | 1,413,222 | |
05/13/2025 | 5.72 | 5.80 | 4.20 | 4.64 | 2,712,884 | |
05/12/2025 | 5.50 | 5.83 | 5.43 | 5.73 | 529,984 | |
05/09/2025 | 5.65 | 5.65 | 5.26 | 5.28 | 348,159 | |
05/08/2025 | 5.75 | 5.75 | 5.35 | 5.51 | 376,583 | |
| 05/07/2025 | 5.57 | 5.57 | 5.21 | 5.36 | 410,093 | |
05/06/2025 | 5.95 | 5.95 | 5.34 | 5.35 | 412,571 | |
05/05/2025 | 5.94 | 6.01 | 5.74 | 5.81 | 403,713 | |
05/02/2025 | 5.88 | 6.09 | 5.83 | 6.02 | 477,565 | |
05/01/2025 | 5.77 | 5.86 | 5.53 | 5.77 | 622,309 | |
04/30/2025 | 5.62 | 6.01 | 5.56 | 5.76 | 803,560 | |
04/29/2025 | 5.91 | 6.44 | 5.81 | 6.05 | 1,370,221 | |
04/28/2025 | 5.91 | 6.09 | 5.65 | 5.78 | 548,324 | |
04/25/2025 | 5.53 | 5.94 | 5.36 | 5.88 | 618,045 | |
04/24/2025 | 5.36 | 5.61 | 5.21 | 5.60 | 463,405 | |
04/23/2025 | 5.40 | 5.66 | 5.29 | 5.34 | 631,050 |
About Quanterix Corp Stock history
Quanterix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanterix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanterix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanterix Corp stock prices may prove useful in developing a viable investing in Quanterix Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.4 M | 30.8 M | |
| Net Loss | -87 M | -82.7 M |
Quanterix Corp Quarterly Net Working Capital |
|
Quanterix Corp Stock Technical Analysis
Quanterix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Quanterix Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quanterix Corp's price direction in advance. Along with the technical and fundamental analysis of Quanterix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanterix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0267 | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.76) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0407 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quanterix Stock Analysis
When running Quanterix Corp's price analysis, check to measure Quanterix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanterix Corp is operating at the current time. Most of Quanterix Corp's value examination focuses on studying past and present price action to predict the probability of Quanterix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanterix Corp's price. Additionally, you may evaluate how the addition of Quanterix Corp to your portfolios can decrease your overall portfolio volatility.