Radian Group Stock Price History
| RDN Stock | USD 33.80 0.19 0.56% |
Below is the normalized historical share price chart for Radian Group extending back to October 30, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radian stands at 33.80, as last reported on the 19th of July, with the highest price reaching 34.15 and the lowest price hitting 33.68 during the day.
If you're considering investing in Radian Stock, it is important to understand the factors that can impact its price. As of now, Radian Stock is very steady. Radian Group maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Radian Group, which you can use to evaluate the volatility of the company. Please check Radian's Semi Deviation of 1.52, coefficient of variation of 2028.49, and Risk Adjusted Performance of 0.0499 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, Radian's Stock Based Compensation is very stable compared to the past year. As of the 19th of July 2025, Issuance Of Capital Stock is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop about 2.5 B. . At this time, Radian's Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 1.41, while Price To Sales Ratio is likely to drop 3.26. Radian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 1992 | 200 Day MA 33.4518 | 50 Day MA 34.4458 | Beta 0.705 |
Sharpe Ratio = 0.1107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Radian is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radian by adding it to a well-diversified portfolio.
Price Book 0.9861 | Price Sales 3.5225 | Shares Float 132.6 M | Dividend Share 0.99 | Wall Street Target Price 36.3333 |
Radian Stock Price History Chart
There are several ways to analyze Radian Stock price data. The simplest method is using a basic Radian candlestick price chart, which shows Radian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 36.8 |
| Lowest Price | April 25, 2025 | 31.14 |
Radian July 19, 2025 Stock Price Synopsis
Various analyses of Radian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radian Stock. It can be used to describe the percentage change in the price of Radian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radian Stock.| Radian Price Action Indicator | (0.21) | |
| Radian Accumulation Distribution | 13,529 | |
| Radian Price Daily Balance Of Power | (0.40) | |
| Radian Price Rate Of Daily Change | 0.99 |
Radian July 19, 2025 Stock Price Analysis
Radian Stock Price History Data
The price series of Radian for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.07 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 33.77. The median price for the last 90 days is 33.77. The company completed stock split (2:1) on 21st of June 2001. Radian Group had dividends distributed to its stock-holders on 2025-06-02.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 34.07 | 34.15 | 33.68 | 33.80 | 983,003 | |
07/17/2025 | 33.71 | 34.14 | 33.71 | 33.99 | 1,284,896 | |
07/16/2025 | 33.65 | 33.97 | 33.37 | 33.85 | 1,399,808 | |
07/15/2025 | 34.32 | 34.47 | 33.64 | 33.67 | 1,301,034 | |
| 07/14/2025 | 33.87 | 34.51 | 33.84 | 34.35 | 855,000 | |
| 07/11/2025 | 34.00 | 34.11 | 33.69 | 33.84 | 977,323 | |
07/10/2025 | 35.04 | 35.04 | 34.09 | 34.24 | 1,282,800 | |
07/09/2025 | 35.67 | 35.71 | 34.84 | 35.01 | 840,094 | |
| 07/08/2025 | 35.65 | 36.01 | 35.45 | 35.64 | 881,603 | |
07/07/2025 | 36.17 | 36.32 | 35.38 | 35.70 | 1,218,172 | |
07/03/2025 | 36.51 | 36.81 | 36.28 | 36.80 | 451,000 | |
07/02/2025 | 36.48 | 36.64 | 36.17 | 36.32 | 670,398 | |
| 07/01/2025 | 35.76 | 36.84 | 35.76 | 36.56 | 1,137,000 | |
06/30/2025 | 36.00 | 36.13 | 35.71 | 36.02 | 1,124,514 | |
06/27/2025 | 35.88 | 36.12 | 35.75 | 35.95 | 2,252,311 | |
06/26/2025 | 35.93 | 36.11 | 35.61 | 35.88 | 803,041 | |
| 06/25/2025 | 36.28 | 36.53 | 35.63 | 35.69 | 1,005,900 | |
06/24/2025 | 36.50 | 36.98 | 36.45 | 36.53 | 1,729,209 | |
| 06/23/2025 | 35.02 | 36.30 | 35.02 | 36.27 | 1,428,270 | |
06/20/2025 | 34.78 | 35.15 | 34.63 | 34.95 | 1,316,059 | |
06/18/2025 | 34.53 | 34.81 | 34.23 | 34.69 | 1,296,657 | |
06/17/2025 | 34.28 | 34.45 | 33.35 | 33.88 | 1,708,207 | |
| 06/16/2025 | 34.66 | 35.09 | 34.32 | 34.52 | 1,251,357 | |
06/13/2025 | 34.14 | 34.55 | 34.00 | 34.27 | 1,039,500 | |
| 06/12/2025 | 33.76 | 34.44 | 33.50 | 34.40 | 939,222 | |
| 06/11/2025 | 33.67 | 34.26 | 33.67 | 33.99 | 1,145,532 | |
06/10/2025 | 33.42 | 33.81 | 33.29 | 33.68 | 585,106 | |
06/09/2025 | 33.45 | 33.55 | 32.99 | 33.41 | 1,157,694 | |
06/06/2025 | 33.65 | 33.71 | 33.20 | 33.53 | 870,783 | |
06/05/2025 | 33.30 | 33.48 | 33.05 | 33.20 | 1,213,200 | |
| 06/04/2025 | 33.72 | 33.87 | 33.20 | 33.21 | 1,153,365 | |
06/03/2025 | 33.51 | 33.89 | 33.19 | 33.76 | 1,422,345 | |
06/02/2025 | 33.68 | 33.88 | 33.25 | 33.63 | 964,407 | |
05/30/2025 | 33.87 | 34.12 | 33.59 | 33.90 | 1,478,400 | |
05/29/2025 | 33.87 | 34.01 | 33.53 | 33.98 | 828,000 | |
05/28/2025 | 33.94 | 33.98 | 33.70 | 33.76 | 954,900 | |
05/27/2025 | 33.31 | 33.95 | 32.95 | 33.92 | 1,073,900 | |
| 05/23/2025 | 32.79 | 33.20 | 32.77 | 33.03 | 895,900 | |
05/22/2025 | 33.58 | 33.67 | 33.00 | 33.41 | 1,163,300 | |
| 05/21/2025 | 33.77 | 33.89 | 32.78 | 32.83 | 1,071,800 | |
| 05/20/2025 | 33.97 | 34.26 | 33.75 | 34.03 | 734,900 | |
05/19/2025 | 34.39 | 34.39 | 33.99 | 34.13 | 902,400 | |
05/16/2025 | 33.94 | 34.64 | 33.87 | 34.58 | 1,147,700 | |
| 05/15/2025 | 33.46 | 33.82 | 33.29 | 33.79 | 735,500 | |
05/14/2025 | 33.79 | 33.91 | 33.03 | 33.37 | 1,278,300 | |
05/13/2025 | 33.88 | 33.99 | 33.60 | 33.77 | 836,200 | |
05/12/2025 | 34.02 | 34.33 | 33.51 | 33.77 | 966,100 | |
05/09/2025 | 33.88 | 33.88 | 33.17 | 33.28 | 961,700 | |
05/08/2025 | 33.75 | 34.08 | 33.64 | 33.64 | 650,100 | |
05/07/2025 | 33.43 | 33.87 | 33.33 | 33.57 | 837,100 | |
05/06/2025 | 33.42 | 33.69 | 33.26 | 33.33 | 799,800 | |
05/05/2025 | 33.36 | 33.83 | 33.22 | 33.64 | 1,056,000 | |
05/02/2025 | 32.75 | 33.70 | 32.67 | 33.58 | 894,700 | |
05/01/2025 | 31.14 | 32.57 | 29.10 | 32.32 | 1,556,800 | |
04/30/2025 | 31.19 | 31.73 | 30.94 | 31.70 | 1,930,100 | |
04/29/2025 | 31.10 | 31.47 | 31.02 | 31.38 | 1,589,100 | |
| 04/28/2025 | 31.09 | 31.45 | 31.05 | 31.28 | 1,273,200 | |
04/25/2025 | 31.68 | 31.68 | 31.01 | 31.14 | 721,800 | |
04/24/2025 | 31.28 | 31.75 | 31.11 | 31.67 | 1,096,500 | |
04/23/2025 | 31.80 | 32.41 | 31.21 | 31.37 | 1,105,800 | |
04/22/2025 | 31.06 | 31.47 | 30.98 | 31.39 | 1,147,600 |
About Radian Stock history
Radian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radian Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radian stock prices may prove useful in developing a viable investing in Radian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.2 M | 135.6 M | |
| Net Income Applicable To Common Shares | 854.4 M | 427.2 M |
Radian Stock Technical Analysis
Radian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Radian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radian's price direction in advance. Along with the technical and fundamental analysis of Radian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0499 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.061 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radian Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Commercial & Residential Mortgage Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radian. If investors know Radian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radian listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 0.99 | Earnings Share 3.92 | Revenue Per Share | Quarterly Revenue Growth (0) | Return On Assets |
The market value of Radian Group is measured differently than its book value, which is the value of Radian that is recorded on the company's balance sheet. Investors also form their own opinion of Radian's value that differs from its market value or its book value, called intrinsic value, which is Radian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radian's market value can be influenced by many factors that don't directly affect Radian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radian's value and its price as these two are different measures arrived at by different means. Investors typically determine if Radian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.