Radnet Inc Stock Price History

RDNT Stock  USD 57.49  1.35  2.29%   
If you're considering investing in RadNet Stock, it is important to understand the factors that can impact its price. As of today, the current price of RadNet stands at 57.49, as last reported on the 20th of July, with the highest price reaching 60.00 and the lowest price hitting 57.48 during the day. RadNet appears to be very steady, given 3 months investment horizon. RadNet Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for RadNet Inc, which you can use to evaluate the volatility of the company. Please evaluate RadNet's Semi Deviation of 1.65, coefficient of variation of 633.73, and Risk Adjusted Performance of 0.153 to confirm if our risk estimates are consistent with your expectations.
RadNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average RadNet is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RadNet by adding it to a well-diversified portfolio.

RadNet Stock Price History Chart

There are several ways to analyze RadNet Stock price data. The simplest method is using a basic RadNet candlestick price chart, which shows RadNet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202561.14
Lowest PriceApril 23, 202549.01

RadNet July 20, 2025 Stock Price Synopsis

Various analyses of RadNet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RadNet Stock. It can be used to describe the percentage change in the price of RadNet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RadNet Stock.
RadNet Price Action Indicator(1.92)
RadNet Price Rate Of Daily Change 0.98 
RadNet Price Daily Balance Of Power(0.54)

RadNet July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RadNet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RadNet intraday prices and daily technical indicators to check the level of noise trading in RadNet Stock and then apply it to test your longer-term investment strategies against RadNet.

RadNet Stock Price History Data

The price series of RadNet for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 13.78 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 56.04. The median price for the last 90 days is 56.59. The company completed stock split (1:2) on 28th of November 2006.
OpenHighLowCloseVolume
07/20/2025
 59.51  60.00  57.48  57.49 
07/18/2025
 59.51  60.00  57.48  57.49  1,352,954 
07/17/2025
 57.54  59.07  57.29  58.84  1,036,645 
07/16/2025
 55.61  57.42  55.09  57.26  707,650 
07/15/2025
 57.03  59.28  55.43  55.46  758,859 
07/14/2025
 55.16  57.24  55.06  56.59  626,469 
07/11/2025
 57.20  57.20  55.39  55.48  421,167 
07/10/2025
 57.44  57.94  56.19  57.50  485,551 
07/09/2025
 55.44  58.16  55.13  57.62  717,041 
07/08/2025
 55.49  56.57  54.80  55.32  640,461 
07/07/2025
 55.93  57.49  55.24  55.26  406,932 
07/03/2025
 56.10  56.51  55.53  56.20  251,969 
07/02/2025
 55.71  56.01  54.50  55.65  555,569 
07/01/2025
 56.34  57.12  55.20  55.62  720,330 
06/30/2025
 57.60  58.11  56.84  56.91  777,225 
06/27/2025
 58.05  58.43  56.62  57.12  1,047,316 
06/26/2025
 56.30  58.18  55.64  58.05  588,272 
06/25/2025
 56.09  56.82  55.32  56.10  468,463 
06/24/2025
 55.21  56.11  53.77  55.78  604,374 
06/23/2025
 54.84  56.62  54.18  54.87  616,077 
06/20/2025
 57.55  57.60  55.16  55.23  841,296 
06/18/2025
 56.58  58.16  56.37  57.12  581,354 
06/17/2025
 56.50  57.65  55.97  56.56  483,393 
06/16/2025
 55.79  58.39  55.79  57.43  884,400 
06/13/2025
 56.14  56.78  55.38  55.41  705,671 
06/12/2025
 57.54  57.88  56.38  56.58  458,784 
06/11/2025
 59.29  59.90  57.84  57.87  374,816 
06/10/2025
 59.27  60.13  58.56  59.29  553,458 
06/09/2025
 59.46  59.46  57.61  59.07  465,985 
06/06/2025
 58.97  59.82  58.52  58.65  407,072 
06/05/2025
 56.80  58.54  56.51  58.07  419,936 
06/04/2025
 58.69  58.81  56.71  56.80  486,166 
06/03/2025
 58.09  59.23  57.89  58.70  452,726 
06/02/2025
 56.98  58.88  56.49  58.26  850,555 
05/30/2025
 54.86  58.21  54.40  57.49  1,250,804 
05/29/2025
 56.04  56.04  55.06  55.19  418,130 
05/28/2025
 56.60  57.39  54.86  55.29  525,675 
05/27/2025
 57.73  57.85  56.42  56.68  456,229 
05/23/2025
 55.76  56.99  55.76  56.61  454,156 
05/22/2025
 57.72  57.98  56.77  56.77  491,724 
05/21/2025
 59.28  59.80  57.71  58.06  502,274 
05/20/2025
 60.39  60.68  59.60  60.16  553,929 
05/19/2025
 60.03  60.84  59.81  60.66  547,297 
05/16/2025
 60.25  61.30  59.76  61.14  671,420 
05/15/2025
 59.96  60.50  58.19  60.26  759,011 
05/14/2025
 60.66  61.35  59.78  60.34  904,084 
05/13/2025
 57.76  61.45  56.87  60.53  1,601,193 
05/12/2025
 59.91  60.06  55.63  57.03  1,145,415 
05/09/2025
 56.36  57.69  55.63  55.74  1,993,767 
05/08/2025
 55.43  57.71  55.14  56.38  1,330,259 
05/07/2025
 53.38  55.01  52.89  54.97  602,124 
05/06/2025
 52.17  53.49  52.16  53.30  632,693 
05/05/2025
 52.93  54.03  52.83  53.13  415,435 
05/02/2025
 52.98  54.39  52.83  53.38  844,772 
05/01/2025
 53.24  53.31  51.97  52.21  614,380 
04/30/2025
 50.81  52.72  50.15  52.38  614,409 
04/29/2025
 51.10  52.54  50.69  52.07  478,463 
04/28/2025
 50.71  51.50  49.83  51.03  461,813 
04/25/2025
 50.04  50.75  49.70  50.26  581,808 
04/24/2025
 49.53  51.22  48.74  50.45  549,886 
04/23/2025
 49.99  51.39  48.73  49.01  575,792 

About RadNet Stock history

RadNet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RadNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RadNet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RadNet stock prices may prove useful in developing a viable investing in RadNet
RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. The company was founded in 1981 and is headquartered in Los Angeles, California. RadNet operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 6756 people.

RadNet Stock Technical Analysis

RadNet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RadNet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RadNet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

RadNet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RadNet's price direction in advance. Along with the technical and fundamental analysis of RadNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RadNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RadNet Stock Analysis

When running RadNet's price analysis, check to measure RadNet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RadNet is operating at the current time. Most of RadNet's value examination focuses on studying past and present price action to predict the probability of RadNet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RadNet's price. Additionally, you may evaluate how the addition of RadNet to your portfolios can decrease your overall portfolio volatility.