Ramaco Resources Stock Price History

METCB Stock   13.95  0.84  6.41%   
If you're considering investing in Ramaco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramaco Resources stands at 13.95, as last reported on the 20th of July, with the highest price reaching 14.90 and the lowest price hitting 13.16 during the day. Ramaco Resources is slightly risky given 3 months investment horizon. Ramaco Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Ramaco Resources Semi Deviation of 2.94, risk adjusted performance of 0.2116, and Coefficient Of Variation of 458.98 to evaluate company specific risk that cannot be diversified away.
Ramaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ramaco Resources is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramaco Resources by adding it to a well-diversified portfolio.

Ramaco Resources Stock Price History Chart

There are several ways to analyze Ramaco Stock price data. The simplest method is using a basic Ramaco candlestick price chart, which shows Ramaco Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202513.95
Lowest PriceJune 11, 20257.25

Ramaco Resources July 20, 2025 Stock Price Synopsis

Various analyses of Ramaco Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramaco Stock. It can be used to describe the percentage change in the price of Ramaco Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramaco Stock.
Ramaco Resources Price Action Indicator 0.34 
Ramaco Resources Price Daily Balance Of Power 0.48 
Ramaco Resources Price Rate Of Daily Change 1.06 

Ramaco Resources July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramaco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramaco Resources intraday prices and daily technical indicators to check the level of noise trading in Ramaco Stock and then apply it to test your longer-term investment strategies against Ramaco.

Ramaco Stock Price History Data

The price series of Ramaco Resources for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.7 with a coefficient of variation of 19.04. The daily prices for the period are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 8.1. The company underwent 1023:1000 stock split on 2nd of December 2024. Ramaco Resources issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
07/20/2025
 13.25  14.90  13.16  13.95 
07/18/2025
 13.25  14.90  13.16  13.95  471,965 
07/17/2025
 11.74  13.24  11.66  13.11  566,248 
07/16/2025
 12.86  13.09  11.18  11.57  540,039 
07/15/2025
 12.95  13.63  11.84  12.32  659,949 
07/14/2025
 13.46  13.99  12.09  12.42  892,593 
07/11/2025
 10.38  12.00  10.06  11.97  655,911 
07/10/2025
 9.23  10.45  8.99  10.34  644,657 
07/09/2025
 8.43  8.75  8.33  8.74  132,761 
07/08/2025
 8.45  8.56  8.24  8.35  88,907 
07/07/2025
 8.25  8.57  8.24  8.47  132,626 
07/03/2025
 7.97  8.29  7.83  8.29  84,859 
07/02/2025
 7.58  8.07  7.58  7.90  110,379 
07/01/2025
 8.54  8.77  7.48  7.48  154,479 
06/30/2025
 7.88  8.44  7.57  8.18  208,859 
06/27/2025
 7.64  7.92  7.28  7.29  900,589 
06/26/2025
 7.35  7.80  7.22  7.64  78,601 
06/25/2025
 7.54  7.64  7.18  7.34  74,847 
06/24/2025
 7.85  7.86  7.36  7.48  47,143 
06/23/2025
 7.62  7.98  7.61  7.83  66,433 
06/20/2025
 7.53  7.74  7.26  7.71  159,208 
06/18/2025
 7.46  7.65  7.32  7.45  75,763 
06/17/2025
 7.45  7.62  7.35  7.44  45,861 
06/16/2025
 7.48  7.62  7.23  7.52  95,653 
06/13/2025
 7.44  7.56  7.23  7.46  89,672 
06/12/2025
 7.26  7.58  7.17  7.55  49,605 
06/11/2025
 7.60  7.80  7.21  7.25  58,002 
06/10/2025
 7.80  7.85  7.55  7.59  33,571 
06/09/2025
 7.88  8.03  7.67  7.75  53,064 
06/06/2025
 7.42  7.80  7.42  7.80  53,865 
06/05/2025
 7.31  7.42  7.21  7.39  35,281 
06/04/2025
 7.52  7.74  7.23  7.27  40,445 
06/03/2025
 7.29  7.57  7.28  7.44  29,223 
06/02/2025
 7.52  7.72  7.13  7.27  35,262 
05/30/2025
 7.51  7.58  7.31  7.45  41,871 
05/29/2025
 7.62  7.77  7.42  7.52  60,500 
05/28/2025
 7.78  7.98  7.57  7.58  96,100 
05/27/2025
 8.02  8.20  7.63  7.78  76,700 
05/23/2025
 7.93  8.29  7.91  8.01  31,200 
05/22/2025
 8.09  8.12  7.90  8.11  35,200 
05/21/2025
 7.94  8.30  7.91  8.05  58,600 
05/20/2025
 8.35  8.55  8.12  8.12  41,500 
05/19/2025
 8.07  8.53  7.91  8.53  17,100 
05/16/2025
 7.89  8.20  7.77  8.10  41,500 
05/15/2025
 8.21  8.37  7.71  7.90  59,500 
05/14/2025
 8.38  8.54  8.11  8.17  53,600 
05/13/2025
 7.94  8.59  7.94  8.31  35,800 
05/12/2025
 8.86  9.22  7.88  7.88  29,800 
05/09/2025
 8.62  8.63  8.30  8.60  35,200 
05/08/2025
 8.31  8.64  8.20  8.51  18,400 
05/07/2025
 8.06  8.37  8.01  8.31  32,400 
05/06/2025
 8.30  8.41  8.09  8.10  34,500 
05/05/2025
 8.40  8.55  8.31  8.40  15,700 
05/02/2025
 8.69  8.82  8.45  8.48  20,700 
05/01/2025
 9.02  9.31  8.65  8.69  46,300 
04/30/2025
 8.78  9.04  8.62  8.95  43,200 
04/29/2025
 8.69  8.94  8.54  8.93  17,600 
04/28/2025
 8.70  8.83  8.52  8.74  65,500 
04/25/2025
 8.66  8.83  8.30  8.69  77,600 
04/24/2025
 8.13  8.80  8.13  8.66  58,100 
04/23/2025
 8.10  8.35  7.96  8.22  97,700 

About Ramaco Resources Stock history

Ramaco Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramaco Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramaco Resources stock prices may prove useful in developing a viable investing in Ramaco Resources

Ramaco Resources Stock Technical Analysis

Ramaco Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramaco Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramaco Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ramaco Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramaco Resources' price direction in advance. Along with the technical and fundamental analysis of Ramaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ramaco Stock analysis

When running Ramaco Resources' price analysis, check to measure Ramaco Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramaco Resources is operating at the current time. Most of Ramaco Resources' value examination focuses on studying past and present price action to predict the probability of Ramaco Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramaco Resources' price. Additionally, you may evaluate how the addition of Ramaco Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.