Ramaco Resources Stock Price History
METCB Stock | 13.95 0.84 6.41% |
If you're considering investing in Ramaco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramaco Resources stands at 13.95, as last reported on the 20th of July, with the highest price reaching 14.90 and the lowest price hitting 13.16 during the day. Ramaco Resources is slightly risky given 3 months investment horizon. Ramaco Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Ramaco Resources Semi Deviation of 2.94, risk adjusted performance of 0.2116, and Coefficient Of Variation of 458.98 to evaluate company specific risk that cannot be diversified away. Ramaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | METCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Ramaco Resources is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramaco Resources by adding it to a well-diversified portfolio.
Ramaco Resources Stock Price History Chart
There are several ways to analyze Ramaco Stock price data. The simplest method is using a basic Ramaco candlestick price chart, which shows Ramaco Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 13.95 |
Lowest Price | June 11, 2025 | 7.25 |
Ramaco Resources July 20, 2025 Stock Price Synopsis
Various analyses of Ramaco Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramaco Stock. It can be used to describe the percentage change in the price of Ramaco Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramaco Stock.Ramaco Resources Price Action Indicator | 0.34 | |
Ramaco Resources Price Daily Balance Of Power | 0.48 | |
Ramaco Resources Price Rate Of Daily Change | 1.06 |
Ramaco Resources July 20, 2025 Stock Price Analysis
Ramaco Stock Price History Data
The price series of Ramaco Resources for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.7 with a coefficient of variation of 19.04. The daily prices for the period are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 8.1. The company underwent 1023:1000 stock split on 2nd of December 2024. Ramaco Resources issued dividends to stockholders on 2025-05-30.Open | High | Low | Close | Volume | ||
07/20/2025 | 13.25 | 14.90 | 13.16 | 13.95 | ||
07/18/2025 | 13.25 | 14.90 | 13.16 | 13.95 | 471,965 | |
07/17/2025 | 11.74 | 13.24 | 11.66 | 13.11 | 566,248 | |
07/16/2025 | 12.86 | 13.09 | 11.18 | 11.57 | 540,039 | |
07/15/2025 | 12.95 | 13.63 | 11.84 | 12.32 | 659,949 | |
07/14/2025 | 13.46 | 13.99 | 12.09 | 12.42 | 892,593 | |
07/11/2025 | 10.38 | 12.00 | 10.06 | 11.97 | 655,911 | |
07/10/2025 | 9.23 | 10.45 | 8.99 | 10.34 | 644,657 | |
07/09/2025 | 8.43 | 8.75 | 8.33 | 8.74 | 132,761 | |
07/08/2025 | 8.45 | 8.56 | 8.24 | 8.35 | 88,907 | |
07/07/2025 | 8.25 | 8.57 | 8.24 | 8.47 | 132,626 | |
07/03/2025 | 7.97 | 8.29 | 7.83 | 8.29 | 84,859 | |
07/02/2025 | 7.58 | 8.07 | 7.58 | 7.90 | 110,379 | |
07/01/2025 | 8.54 | 8.77 | 7.48 | 7.48 | 154,479 | |
06/30/2025 | 7.88 | 8.44 | 7.57 | 8.18 | 208,859 | |
06/27/2025 | 7.64 | 7.92 | 7.28 | 7.29 | 900,589 | |
06/26/2025 | 7.35 | 7.80 | 7.22 | 7.64 | 78,601 | |
06/25/2025 | 7.54 | 7.64 | 7.18 | 7.34 | 74,847 | |
06/24/2025 | 7.85 | 7.86 | 7.36 | 7.48 | 47,143 | |
06/23/2025 | 7.62 | 7.98 | 7.61 | 7.83 | 66,433 | |
06/20/2025 | 7.53 | 7.74 | 7.26 | 7.71 | 159,208 | |
06/18/2025 | 7.46 | 7.65 | 7.32 | 7.45 | 75,763 | |
06/17/2025 | 7.45 | 7.62 | 7.35 | 7.44 | 45,861 | |
06/16/2025 | 7.48 | 7.62 | 7.23 | 7.52 | 95,653 | |
06/13/2025 | 7.44 | 7.56 | 7.23 | 7.46 | 89,672 | |
06/12/2025 | 7.26 | 7.58 | 7.17 | 7.55 | 49,605 | |
06/11/2025 | 7.60 | 7.80 | 7.21 | 7.25 | 58,002 | |
06/10/2025 | 7.80 | 7.85 | 7.55 | 7.59 | 33,571 | |
06/09/2025 | 7.88 | 8.03 | 7.67 | 7.75 | 53,064 | |
06/06/2025 | 7.42 | 7.80 | 7.42 | 7.80 | 53,865 | |
06/05/2025 | 7.31 | 7.42 | 7.21 | 7.39 | 35,281 | |
06/04/2025 | 7.52 | 7.74 | 7.23 | 7.27 | 40,445 | |
06/03/2025 | 7.29 | 7.57 | 7.28 | 7.44 | 29,223 | |
06/02/2025 | 7.52 | 7.72 | 7.13 | 7.27 | 35,262 | |
05/30/2025 | 7.51 | 7.58 | 7.31 | 7.45 | 41,871 | |
05/29/2025 | 7.62 | 7.77 | 7.42 | 7.52 | 60,500 | |
05/28/2025 | 7.78 | 7.98 | 7.57 | 7.58 | 96,100 | |
05/27/2025 | 8.02 | 8.20 | 7.63 | 7.78 | 76,700 | |
05/23/2025 | 7.93 | 8.29 | 7.91 | 8.01 | 31,200 | |
05/22/2025 | 8.09 | 8.12 | 7.90 | 8.11 | 35,200 | |
05/21/2025 | 7.94 | 8.30 | 7.91 | 8.05 | 58,600 | |
05/20/2025 | 8.35 | 8.55 | 8.12 | 8.12 | 41,500 | |
05/19/2025 | 8.07 | 8.53 | 7.91 | 8.53 | 17,100 | |
05/16/2025 | 7.89 | 8.20 | 7.77 | 8.10 | 41,500 | |
05/15/2025 | 8.21 | 8.37 | 7.71 | 7.90 | 59,500 | |
05/14/2025 | 8.38 | 8.54 | 8.11 | 8.17 | 53,600 | |
05/13/2025 | 7.94 | 8.59 | 7.94 | 8.31 | 35,800 | |
05/12/2025 | 8.86 | 9.22 | 7.88 | 7.88 | 29,800 | |
05/09/2025 | 8.62 | 8.63 | 8.30 | 8.60 | 35,200 | |
05/08/2025 | 8.31 | 8.64 | 8.20 | 8.51 | 18,400 | |
05/07/2025 | 8.06 | 8.37 | 8.01 | 8.31 | 32,400 | |
05/06/2025 | 8.30 | 8.41 | 8.09 | 8.10 | 34,500 | |
05/05/2025 | 8.40 | 8.55 | 8.31 | 8.40 | 15,700 | |
05/02/2025 | 8.69 | 8.82 | 8.45 | 8.48 | 20,700 | |
05/01/2025 | 9.02 | 9.31 | 8.65 | 8.69 | 46,300 | |
04/30/2025 | 8.78 | 9.04 | 8.62 | 8.95 | 43,200 | |
04/29/2025 | 8.69 | 8.94 | 8.54 | 8.93 | 17,600 | |
04/28/2025 | 8.70 | 8.83 | 8.52 | 8.74 | 65,500 | |
04/25/2025 | 8.66 | 8.83 | 8.30 | 8.69 | 77,600 | |
04/24/2025 | 8.13 | 8.80 | 8.13 | 8.66 | 58,100 | |
04/23/2025 | 8.10 | 8.35 | 7.96 | 8.22 | 97,700 |
About Ramaco Resources Stock history
Ramaco Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramaco Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramaco Resources stock prices may prove useful in developing a viable investing in Ramaco Resources
Ramaco Resources Stock Technical Analysis
Ramaco Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ramaco Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramaco Resources' price direction in advance. Along with the technical and fundamental analysis of Ramaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2116 | |||
Jensen Alpha | 1.05 | |||
Total Risk Alpha | 0.3808 | |||
Sortino Ratio | 0.265 | |||
Treynor Ratio | 4.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ramaco Stock analysis
When running Ramaco Resources' price analysis, check to measure Ramaco Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramaco Resources is operating at the current time. Most of Ramaco Resources' value examination focuses on studying past and present price action to predict the probability of Ramaco Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramaco Resources' price. Additionally, you may evaluate how the addition of Ramaco Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |