Rapid7 Inc Stock Price History

RPD Stock  USD 22.31  0.02  0.09%   
Below is the normalized historical share price chart for Rapid7 Inc extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rapid7 stands at 22.31, as last reported on the 20th of July, with the highest price reaching 22.73 and the lowest price hitting 22.16 during the day.
IPO Date
17th of July 2015
200 Day MA
32.4087
50 Day MA
23.6599
Beta
1.019
 
Yuan Drop
 
Covid
If you're considering investing in Rapid7 Stock, it is important to understand the factors that can impact its price. At this point, Rapid7 is very steady. Rapid7 Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0242, which implies the firm had a 0.0242 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Rapid7 Inc, which you can use to evaluate the volatility of the company. Please check Rapid7's Variance of 5.81, coefficient of variation of (4,004), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0583%.
At present, Rapid7's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 113.4 M, whereas Common Stock Total Equity is forecasted to decline to about 462.8 K. . At present, Rapid7's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.41, whereas Price Earnings To Growth Ratio is projected to grow to (0.80). Rapid7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRPDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Rapid7 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid7 by adding it to a well-diversified portfolio.
Price Book
27.1837
Enterprise Value Ebitda
21.2201
Price Sales
1.6878
Shares Float
57.4 M
Wall Street Target Price
32.3036

Rapid7 Stock Price History Chart

There are several ways to analyze Rapid7 Stock price data. The simplest method is using a basic Rapid7 candlestick price chart, which shows Rapid7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202526.74
Lowest PriceJuly 18, 202522.31

Rapid7 July 20, 2025 Stock Price Synopsis

Various analyses of Rapid7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid7 Stock. It can be used to describe the percentage change in the price of Rapid7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid7 Stock.
Rapid7 Price Daily Balance Of Power(0.04)
Rapid7 Price Rate Of Daily Change 1.00 
Rapid7 Price Action Indicator(0.15)

Rapid7 July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rapid7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rapid7 intraday prices and daily technical indicators to check the level of noise trading in Rapid7 Stock and then apply it to test your longer-term investment strategies against Rapid7.

Rapid7 Stock Price History Data

The price series of Rapid7 for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.84 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 23.56. The median price for the last 90 days is 23.52.
OpenHighLowCloseVolume
07/20/2025
 22.60  22.73  22.16  22.31 
07/18/2025
 22.60  22.73  22.16  22.31  1,211,770 
07/17/2025 22.50  22.75  22.30  22.33  709,071 
07/16/2025 22.57  22.70  22.20  22.56  502,113 
07/15/2025
 23.00  23.10  22.52  22.53  603,054 
07/14/2025
 22.86  23.07  22.71  22.80  588,396 
07/11/2025 23.96  24.42  22.92  22.99  841,689 
07/10/2025
 25.40  25.57  24.11  24.11  944,177 
07/09/2025
 24.38  25.85  24.33  25.59  997,860 
07/08/2025 23.98  24.64  23.88  24.40  754,204 
07/07/2025
 24.16  24.70  23.83  23.89  484,672 
07/03/2025
 24.22  24.53  24.18  24.37  317,341 
07/02/2025
 23.99  24.16  23.40  24.00  614,647 
07/01/2025 23.14  24.19  22.86  24.04  818,021 
06/30/2025
 22.97  23.28  22.74  23.13  837,591 
06/27/2025
 23.27  23.34  22.60  22.70  1,400,764 
06/26/2025
 23.44  23.57  22.95  23.14  757,419 
06/25/2025
 23.36  24.26  23.31  23.39  571,813 
06/24/2025 23.49  23.91  22.56  23.40  963,173 
06/23/2025
 23.05  23.40  22.75  23.22  575,476 
06/20/2025
 23.69  23.69  22.66  23.39  3,177,027 
06/18/2025
 23.18  23.70  23.15  23.53  932,422 
06/17/2025
 23.23  23.89  23.23  23.34  828,451 
06/16/2025
 23.62  23.90  23.26  23.54  713,593 
06/13/2025 23.48  24.17  23.39  23.52  803,012 
06/12/2025
 23.97  24.14  23.64  23.73  516,079 
06/11/2025 24.50  24.72  23.92  24.01  720,140 
06/10/2025
 23.90  24.49  23.73  24.34  653,603 
06/09/2025
 23.92  23.96  23.60  23.61  499,817 
06/06/2025
 23.47  23.98  23.25  23.72  723,885 
06/05/2025
 23.37  23.68  23.07  23.17  522,407 
06/04/2025
 23.99  24.48  23.29  23.36  885,140 
06/03/2025
 23.26  24.03  23.11  23.99  608,718 
06/02/2025
 22.76  23.45  22.68  23.26  809,196 
05/30/2025
 22.80  23.05  22.54  22.95  756,104 
05/29/2025
 22.64  22.92  22.12  22.84  716,934 
05/28/2025
 23.18  23.24  22.22  22.37  610,185 
05/27/2025 23.33  23.55  23.00  23.22  629,055 
05/23/2025
 22.61  23.09  22.55  22.96  478,979 
05/22/2025
 22.83  23.28  22.69  23.01  569,310 
05/21/2025
 22.96  23.18  22.72  22.91  676,102 
05/20/2025
 23.10  23.44  22.91  23.36  766,035 
05/19/2025
 23.14  23.46  23.00  23.14  494,745 
05/16/2025
 23.46  23.80  23.16  23.72  831,528 
05/15/2025
 23.74  23.74  23.11  23.55  1,146,755 
05/14/2025 24.52  24.59  23.75  23.84  1,029,898 
05/13/2025 25.17  25.47  23.85  24.56  2,121,901 
05/12/2025
 26.37  27.10  26.04  26.74  1,742,429 
05/09/2025
 25.38  25.86  25.11  25.14  2,218,821 
05/08/2025
 24.74  25.55  24.67  25.23  561,365 
05/07/2025
 24.50  24.86  23.69  24.53  618,555 
05/06/2025
 23.79  24.46  23.67  24.07  703,463 
05/05/2025
 23.93  24.63  23.50  24.09  939,439 
05/02/2025
 23.83  24.09  23.58  23.83  947,087 
05/01/2025
 23.98  24.01  23.29  23.41  965,838 
04/30/2025
 23.53  23.77  23.06  23.62  617,554 
04/29/2025
 24.21  24.63  24.17  24.26  981,573 
04/28/2025
 24.07  24.50  23.75  24.23  500,163 
04/25/2025
 23.69  24.08  23.51  24.07  579,587 
04/24/2025
 23.45  24.06  23.41  23.78  688,763 
04/23/2025
 23.77  24.71  23.14  23.26  982,609 

About Rapid7 Stock history

Rapid7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid7 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid7 stock prices may prove useful in developing a viable investing in Rapid7
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.2 M46.6 M
Net Loss-112.2 M-117.9 M

Rapid7 Stock Technical Analysis

Rapid7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rapid7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rapid7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Rapid7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rapid7's price direction in advance. Along with the technical and fundamental analysis of Rapid7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rapid7 Stock analysis

When running Rapid7's price analysis, check to measure Rapid7's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid7 is operating at the current time. Most of Rapid7's value examination focuses on studying past and present price action to predict the probability of Rapid7's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid7's price. Additionally, you may evaluate how the addition of Rapid7 to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges